Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.67 19.48 19.48 27.8K
09:35 19.48 19.59 19.48 19.58 7.1K
09:40 19.58 19.60 19.54 19.59 15.5K
09:45 19.55 19.61 19.55 19.55 15.8K
09:50 19.56 19.65 19.56 19.65 11.5K
09:55 19.63 19.63 19.63 19.63 2.1K
10:00 19.60 19.62 19.60 19.60 3.5K
10:05 19.58 19.58 19.53 19.53 11.7K
10:10 19.56 19.58 19.53 19.58 6.8K
10:15 19.51 19.54 19.51 19.54 1.1K
10:20 19.48 19.50 19.46 19.46 20.3K
10:25 19.47 19.47 19.41 19.42 15.3K
10:30 19.42 19.44 19.41 19.42 11.3K
10:35 19.43 19.43 19.35 19.36 30.0K
10:40 19.36 19.40 19.34 19.36 11.6K
10:45 19.36 19.38 19.33 19.34 20.6K
10:50 19.33 19.42 19.33 19.37 7.2K
10:55 19.42 19.44 19.42 19.44 3.0K
11:00 19.41 19.41 19.39 19.39 3.0K
11:05 19.39 19.39 19.37 19.37 6.7K
11:10 19.38 19.40 19.36 19.36 4.6K
11:15 19.33 19.39 19.33 19.39 8.3K
11:20 19.39 19.47 19.39 19.46 9.7K
11:25 19.41 19.48 19.41 19.46 3.7K
13:00 19.46 19.46 19.42 19.43 2.9K
13:05 19.42 19.43 19.41 19.43 3.8K
13:10 19.44 19.44 19.42 19.42 1.3K
13:15 19.42 19.43 19.41 19.42 2.5K
13:20 19.42 19.46 19.41 19.41 6.7K
13:25 19.41 19.42 19.40 19.40 5.0K
13:30 19.39 19.40 19.36 19.37 6.8K
13:35 19.39 19.39 19.38 19.38 1.1K
13:40 19.37 19.38 19.36 19.37 2.1K
13:45 19.38 19.38 19.30 19.33 57.0K
13:50 19.33 19.35 19.25 19.35 23.5K
13:55 19.35 19.39 19.34 19.34 6.2K
14:00 19.33 19.43 19.33 19.43 15.5K
14:05 19.39 19.39 19.36 19.36 3.3K
14:10 19.37 19.47 19.37 19.44 21.1K
14:15 19.45 19.45 19.40 19.42 2.7K
14:20 19.42 19.50 19.42 19.48 39.2K
14:25 19.49 19.49 19.46 19.48 9.3K
14:30 19.47 19.49 19.46 19.48 21.1K
14:35 19.48 19.49 19.45 19.49 11.5K
14:40 19.49 19.50 19.45 19.50 21.8K
14:45 19.50 19.50 19.46 19.47 15.9K
14:50 19.47 19.48 19.44 19.45 19.9K
14:55 19.46 19.49 19.44 19.49 14.8K
15:40 19.48 19.48 19.48 19.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available