Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.58 19.48 19.50 35.6K
09:35 19.51 19.55 19.47 19.47 23.5K
09:40 19.46 19.46 19.38 19.41 12.3K
09:45 19.41 19.44 19.38 19.40 8.7K
09:50 19.43 19.49 19.42 19.46 13.7K
09:55 19.48 19.50 19.47 19.47 11.1K
10:00 19.49 19.49 19.47 19.47 16.0K
10:05 19.48 19.48 19.46 19.47 4.5K
10:10 19.47 19.58 19.47 19.54 55.3K
10:15 19.58 19.60 19.58 19.60 6.9K
10:20 19.58 19.60 19.52 19.57 11.8K
10:25 19.57 19.59 19.55 19.59 7.3K
10:30 19.58 19.61 19.57 19.61 23.4K
10:35 19.61 19.61 19.53 19.53 22.5K
10:40 19.59 19.59 19.54 19.55 3.1K
10:45 19.55 19.55 19.53 19.53 1.5K
10:50 19.53 19.54 19.50 19.54 7.5K
10:55 19.53 19.54 19.50 19.54 5.9K
11:00 19.54 19.55 19.52 19.55 2.1K
11:05 19.54 19.55 19.54 19.54 1.1K
11:10 19.54 19.57 19.54 19.56 7.0K
11:15 19.57 19.57 19.53 19.53 6.3K
11:20 19.57 19.57 19.53 19.56 4.3K
11:25 19.56 19.56 19.55 19.56 0.9K
13:00 19.57 19.57 19.54 19.54 7.1K
13:05 19.56 19.56 19.50 19.50 16.9K
13:10 19.52 19.55 19.52 19.55 0.2K
13:15 19.53 19.55 19.53 19.55 8.8K
13:20 19.55 19.55 19.53 19.55 7.2K
13:25 19.55 19.55 19.54 19.55 5.1K
13:30 19.55 19.55 19.52 19.53 3.0K
13:35 19.54 19.54 19.52 19.52 1.9K
13:40 19.51 19.53 19.51 19.51 4.1K
13:45 19.51 19.53 19.50 19.50 3.9K
13:50 19.51 19.51 19.48 19.48 5.6K
13:55 19.50 19.50 19.50 19.50 0.4K
14:00 19.50 19.50 19.49 19.49 4.0K
14:05 19.50 19.52 19.50 19.52 3.9K
14:10 19.52 19.52 19.50 19.52 5.6K
14:15 19.50 19.50 19.50 19.50 0.9K
14:20 19.52 19.52 19.50 19.52 4.7K
14:25 19.50 19.53 19.50 19.50 1.0K
14:30 19.50 19.53 19.50 19.50 2.7K
14:35 19.53 19.54 19.52 19.53 6.5K
14:40 19.54 19.54 19.52 19.54 7.6K
14:45 19.54 19.54 19.52 19.52 16.9K
14:50 19.52 19.54 19.52 19.52 9.6K
14:55 19.53 19.54 19.52 19.54 2.5K
15:40 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available