Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.62 19.50 19.52 22.1K
09:35 19.51 19.54 19.46 19.53 8.7K
09:40 19.55 19.55 19.42 19.42 14.6K
09:45 19.42 19.46 19.42 19.44 7.6K
09:50 19.43 19.46 19.41 19.42 53.9K
09:55 19.43 19.44 19.39 19.39 12.9K
10:00 19.40 19.40 19.38 19.39 21.2K
10:05 19.40 19.40 19.38 19.38 13.2K
10:10 19.38 19.40 19.37 19.39 7.3K
10:15 19.39 19.40 19.39 19.40 4.0K
10:20 19.40 19.41 19.39 19.41 0.8K
10:25 19.39 19.40 19.39 19.40 1.2K
10:30 19.39 19.40 19.33 19.33 16.1K
10:35 19.33 19.38 19.33 19.35 7.5K
10:40 19.34 19.36 19.33 19.34 2.7K
10:45 19.33 19.33 19.33 19.33 7.7K
10:50 19.33 19.34 19.28 19.30 23.4K
10:55 19.32 19.32 19.28 19.28 7.4K
11:00 19.30 19.32 19.29 19.32 12.0K
11:05 19.30 19.30 19.25 19.25 9.6K
11:10 19.26 19.27 19.22 19.23 15.0K
11:15 19.22 19.22 19.18 19.20 16.7K
11:20 19.20 19.22 19.19 19.22 7.0K
11:25 19.23 19.32 19.22 19.28 20.5K
13:00 19.28 19.28 19.22 19.27 4.2K
13:05 19.28 19.31 19.27 19.31 1.8K
13:10 19.28 19.32 19.28 19.32 3.1K
13:15 19.30 19.31 19.29 19.29 3.3K
13:20 19.29 19.35 19.29 19.31 9.8K
13:25 19.31 19.37 19.31 19.37 4.1K
13:30 19.37 19.38 19.32 19.38 3.3K
13:35 19.38 19.38 19.33 19.33 17.1K
13:40 19.33 19.33 19.33 19.33 1.3K
13:45 19.32 19.37 19.31 19.37 2.4K
13:50 19.33 19.33 19.33 19.33 0.3K
13:55 19.33 19.34 19.32 19.32 2.0K
14:00 19.32 19.38 19.32 19.36 14.8K
14:05 19.34 19.35 19.33 19.33 3.3K
14:10 19.33 19.33 19.29 19.29 10.9K
14:15 19.28 19.28 19.25 19.25 7.8K
14:20 19.27 19.27 19.20 19.21 23.3K
14:25 19.24 19.25 19.24 19.24 4.8K
14:30 19.27 19.28 19.25 19.25 6.8K
14:35 19.25 19.25 19.23 19.24 7.0K
14:40 19.24 19.24 19.22 19.23 7.6K
14:45 19.23 19.26 19.23 19.26 17.4K
14:50 19.23 19.25 19.20 19.21 38.9K
14:55 19.24 19.25 19.21 19.21 10.1K
15:40 19.25 19.25 19.25 19.25 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available