Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.45 19.37 19.37 30.1K
09:35 19.37 19.43 19.37 19.41 16.0K
09:40 19.40 19.40 19.33 19.33 24.4K
09:45 19.32 19.43 19.32 19.43 10.1K
09:50 19.40 19.40 19.37 19.40 10.7K
09:55 19.38 19.38 19.35 19.35 43.8K
10:00 19.35 19.35 19.26 19.27 17.4K
10:05 19.27 19.29 19.25 19.27 14.3K
10:10 19.27 19.27 19.25 19.25 3.1K
10:15 19.24 19.26 19.22 19.22 14.5K
10:20 19.22 19.29 19.21 19.29 6.9K
10:25 19.28 19.29 19.26 19.29 1.7K
10:30 19.29 19.29 19.22 19.26 4.5K
10:35 19.25 19.25 19.20 19.21 23.8K
10:40 19.21 19.21 19.17 19.17 19.9K
10:45 19.17 19.19 19.15 19.15 29.2K
10:50 19.16 19.18 19.16 19.18 3.4K
10:55 19.19 19.21 19.17 19.20 11.3K
11:00 19.19 19.20 19.19 19.20 18.1K
11:05 19.20 19.22 19.20 19.22 8.8K
11:10 19.23 19.23 19.22 19.23 2.2K
11:15 19.22 19.23 19.22 19.23 2.6K
11:20 19.23 19.24 19.23 19.24 2.2K
11:25 19.24 19.24 19.24 19.24 0.5K
13:00 19.23 19.25 19.23 19.24 0.8K
13:05 19.24 19.27 19.23 19.27 12.6K
13:10 19.27 19.28 19.27 19.28 5.4K
13:15 19.28 19.29 19.27 19.28 7.2K
13:20 19.28 19.32 19.27 19.32 7.9K
13:25 19.30 19.33 19.30 19.33 10.1K
13:30 19.33 19.37 19.33 19.34 5.2K
13:35 19.33 19.33 19.33 19.33 2.9K
13:40 19.33 19.33 19.31 19.33 2.4K
13:45 19.33 19.33 19.31 19.31 3.0K
13:50 19.31 19.32 19.30 19.30 3.8K
13:55 19.30 19.33 19.30 19.33 2.0K
14:00 19.31 19.33 19.27 19.27 7.9K
14:05 19.26 19.26 19.25 19.25 4.7K
14:10 19.24 19.24 19.19 19.20 10.0K
14:15 19.23 19.23 19.19 19.21 2.5K
14:20 19.20 19.20 19.19 19.19 3.5K
14:25 19.19 19.20 19.19 19.19 22.4K
14:30 19.19 19.20 19.18 19.19 3.9K
14:35 19.18 19.19 19.18 19.19 4.7K
14:40 19.17 19.17 19.14 19.15 14.7K
14:45 19.18 19.18 19.16 19.17 2.2K
14:50 19.18 19.22 19.18 19.20 17.9K
14:55 19.21 19.22 19.18 19.18 12.8K
15:40 19.18 19.18 19.18 19.18 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available