Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.30 19.17 19.30 37.4K
09:35 19.30 19.36 19.29 19.36 24.8K
09:40 19.34 19.36 19.32 19.36 16.3K
09:45 19.38 19.46 19.37 19.45 26.9K
09:50 19.46 19.49 19.45 19.49 15.4K
09:55 19.46 19.49 19.42 19.42 8.3K
10:00 19.43 19.48 19.43 19.45 14.5K
10:05 19.45 19.49 19.45 19.49 18.3K
10:10 19.50 19.50 19.48 19.50 12.1K
10:15 19.50 19.53 19.50 19.50 30.3K
10:20 19.50 19.50 19.45 19.48 10.2K
10:25 19.48 19.48 19.46 19.46 2.7K
10:30 19.47 19.50 19.47 19.49 7.3K
10:35 19.48 19.49 19.45 19.48 6.4K
10:40 19.47 19.48 19.43 19.45 2.1K
10:45 19.47 19.49 19.47 19.48 4.0K
10:50 19.47 19.48 19.47 19.47 0.7K
10:55 19.48 19.48 19.48 19.48 3.5K
11:00 19.47 19.51 19.47 19.51 13.2K
11:05 19.52 19.52 19.48 19.51 25.7K
11:10 19.52 19.53 19.49 19.51 9.5K
11:15 19.51 19.52 19.50 19.52 8.6K
11:20 19.50 19.50 19.50 19.50 4.2K
11:25 19.49 19.52 19.49 19.52 10.8K
13:00 19.51 19.51 19.48 19.50 6.1K
13:05 19.49 19.53 19.49 19.53 9.0K
13:10 19.51 19.55 19.50 19.55 15.4K
13:15 19.55 19.55 19.50 19.50 7.6K
13:20 19.50 19.52 19.50 19.51 6.3K
13:25 19.51 19.51 19.50 19.51 2.3K
13:30 19.51 19.51 19.50 19.50 3.3K
13:35 19.49 19.52 19.49 19.52 4.2K
13:40 19.51 19.52 19.51 19.52 2.2K
13:45 19.52 19.52 19.51 19.52 2.4K
13:50 19.51 19.51 19.48 19.51 10.0K
13:55 19.49 19.50 19.49 19.50 0.9K
14:00 19.51 19.51 19.49 19.51 3.4K
14:05 19.51 19.51 19.51 19.51 5.9K
14:10 19.52 19.52 19.51 19.52 5.1K
14:15 19.52 19.54 19.52 19.53 10.1K
14:20 19.52 19.53 19.52 19.53 8.0K
14:25 19.54 19.58 19.54 19.58 24.2K
14:30 19.58 19.59 19.56 19.59 20.6K
14:35 19.58 19.58 19.57 19.57 6.2K
14:40 19.58 19.59 19.55 19.58 21.8K
14:45 19.59 19.61 19.58 19.60 21.1K
14:50 19.60 19.61 19.59 19.60 19.7K
14:55 19.59 19.61 19.59 19.61 4.1K
15:40 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available