Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.65 19.54 19.61 31.9K
09:35 19.62 19.66 19.61 19.66 18.8K
09:40 19.65 19.67 19.65 19.65 14.7K
09:45 19.66 19.68 19.63 19.63 37.4K
09:50 19.66 19.66 19.62 19.62 2.6K
09:55 19.62 19.62 19.55 19.57 16.6K
10:00 19.57 19.61 19.56 19.58 9.9K
10:05 19.57 19.58 19.55 19.56 12.3K
10:10 19.56 19.56 19.54 19.55 6.8K
10:15 19.55 19.55 19.54 19.54 8.8K
10:20 19.55 19.55 19.54 19.55 16.2K
10:25 19.55 19.55 19.54 19.55 4.4K
10:30 19.55 19.57 19.55 19.57 17.0K
10:35 19.58 19.58 19.57 19.57 0.5K
10:40 19.56 19.56 19.51 19.52 14.9K
10:45 19.53 19.53 19.52 19.53 1.4K
10:50 19.52 19.52 19.52 19.52 1.9K
10:55 19.52 19.56 19.51 19.54 22.4K
11:00 19.54 19.55 19.54 19.55 1.6K
11:05 19.55 19.57 19.55 19.57 3.2K
11:10 19.57 19.57 19.56 19.57 2.3K
11:15 19.56 19.57 19.55 19.57 6.2K
11:20 19.55 19.56 19.55 19.56 2.1K
11:25 19.55 19.56 19.55 19.55 0.8K
13:00 19.57 19.59 19.57 19.58 8.0K
13:05 19.58 19.59 19.58 19.58 6.4K
13:10 19.58 19.60 19.58 19.60 4.4K
13:15 19.60 19.60 19.59 19.59 9.2K
13:20 19.59 19.60 19.56 19.57 7.3K
13:25 19.57 19.57 19.56 19.56 2.0K
13:30 19.57 19.58 19.57 19.58 2.1K
13:35 19.58 19.58 19.57 19.58 3.8K
13:40 19.59 19.59 19.59 19.59 1.0K
13:45 19.59 19.62 19.59 19.62 7.3K
13:50 19.62 19.62 19.60 19.60 4.3K
13:55 19.60 19.61 19.59 19.59 2.6K
14:00 19.59 19.61 19.59 19.59 3.7K
14:05 19.59 19.62 19.59 19.61 5.7K
14:10 19.62 19.62 19.59 19.60 2.7K
14:15 19.61 19.62 19.61 19.62 6.6K
14:20 19.61 19.62 19.61 19.61 0.9K
14:25 19.62 19.66 19.61 19.66 11.7K
14:30 19.65 19.65 19.61 19.64 8.2K
14:35 19.65 19.65 19.61 19.62 13.0K
14:40 19.62 19.64 19.62 19.62 9.9K
14:45 19.62 19.64 19.62 19.63 9.1K
14:50 19.63 19.65 19.63 19.64 22.2K
14:55 19.64 19.64 19.63 19.63 4.7K
15:40 19.64 19.64 19.64 19.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available