Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.68 19.53 19.68 53.5K
09:35 19.68 19.69 19.64 19.67 19.5K
09:40 19.68 19.80 19.68 19.77 100.3K
09:45 19.73 19.89 19.73 19.89 54.8K
09:50 19.89 19.90 19.87 19.87 39.8K
09:55 19.87 19.88 19.84 19.88 14.5K
10:00 19.87 19.87 19.85 19.86 5.5K
10:05 19.85 19.85 19.81 19.85 10.6K
10:10 19.81 19.85 19.81 19.83 7.8K
10:15 19.83 19.84 19.83 19.84 3.2K
10:20 19.84 19.86 19.84 19.86 5.2K
10:25 19.87 19.87 19.84 19.85 8.3K
10:30 19.83 19.85 19.83 19.83 7.5K
10:35 19.84 19.84 19.82 19.82 4.1K
10:40 19.80 19.82 19.80 19.81 14.3K
10:45 19.81 19.84 19.81 19.83 14.8K
10:50 19.82 19.85 19.82 19.85 4.7K
10:55 19.83 19.83 19.81 19.82 6.8K
11:00 19.82 19.82 19.79 19.79 6.3K
11:05 19.79 19.82 19.79 19.82 11.0K
11:10 19.83 19.83 19.79 19.80 4.0K
11:15 19.80 19.80 19.78 19.78 3.9K
11:20 19.79 19.81 19.77 19.80 6.2K
11:25 19.80 19.80 19.80 19.80 1.5K
13:00 19.80 19.80 19.79 19.80 8.1K
13:05 19.81 19.83 19.81 19.82 5.1K
13:10 19.83 19.88 19.83 19.87 27.8K
13:15 19.87 19.87 19.87 19.87 0.4K
13:20 19.87 19.87 19.86 19.86 7.0K
13:25 19.87 19.87 19.84 19.85 5.7K
13:30 19.86 19.87 19.86 19.87 5.2K
13:35 19.87 19.89 19.87 19.89 17.3K
13:40 19.89 19.89 19.87 19.87 3.0K
13:45 19.87 19.88 19.87 19.88 15.0K
13:50 19.88 19.88 19.86 19.86 13.7K
13:55 19.86 19.87 19.84 19.86 6.2K
14:00 19.86 19.86 19.83 19.83 6.6K
14:05 19.82 19.82 19.81 19.82 5.2K
14:10 19.82 19.82 19.77 19.81 5.0K
14:15 19.81 19.82 19.80 19.82 3.9K
14:20 19.82 19.83 19.81 19.82 3.2K
14:25 19.82 19.82 19.82 19.82 0.5K
14:30 19.82 19.82 19.80 19.80 6.9K
14:35 19.82 19.86 19.79 19.84 24.3K
14:40 19.84 19.84 19.80 19.83 27.0K
14:45 19.83 19.86 19.80 19.85 34.4K
14:50 19.85 19.86 19.84 19.86 27.9K
14:55 19.85 19.88 19.85 19.88 21.2K
15:40 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available