Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.01 20.01 20.01 20.01 2.1K
09:30 20.19 20.20 20.03 20.04 87.0K
09:35 20.02 20.05 20.00 20.01 35.3K
09:40 20.01 20.03 19.94 20.00 29.2K
09:45 19.99 20.03 19.92 19.94 16.1K
09:50 19.94 19.94 19.81 19.89 49.4K
09:55 19.87 19.91 19.85 19.87 23.4K
10:00 19.86 19.87 19.84 19.86 31.2K
10:05 19.86 19.86 19.81 19.82 13.0K
10:10 19.82 19.82 19.75 19.75 68.9K
10:15 19.75 19.77 19.71 19.77 54.6K
10:20 19.77 19.78 19.74 19.77 19.4K
10:25 19.77 19.80 19.76 19.80 17.2K
10:30 19.80 19.81 19.77 19.78 14.6K
10:35 19.78 19.80 19.77 19.77 13.0K
10:40 19.76 19.82 19.76 19.82 10.3K
10:45 19.83 19.83 19.78 19.82 6.1K
10:50 19.80 19.82 19.80 19.81 2.2K
10:55 19.80 19.81 19.78 19.78 7.8K
11:00 19.79 19.80 19.78 19.80 4.0K
11:05 19.80 19.80 19.78 19.78 10.9K
11:10 19.78 19.78 19.77 19.77 6.7K
11:15 19.76 19.78 19.76 19.78 13.4K
11:20 19.78 19.80 19.78 19.79 4.0K
11:25 19.77 19.81 19.77 19.81 4.9K
13:00 19.81 19.83 19.77 19.82 17.1K
13:05 19.82 19.84 19.80 19.81 4.8K
13:10 19.81 19.81 19.79 19.79 8.5K
13:15 19.81 19.83 19.80 19.83 3.5K
13:20 19.82 19.83 19.81 19.81 4.8K
13:25 19.82 19.82 19.76 19.78 13.0K
13:30 19.77 19.81 19.77 19.80 6.4K
13:35 19.80 19.80 19.79 19.80 0.9K
13:40 19.81 19.82 19.81 19.82 8.1K
13:45 19.82 19.87 19.81 19.85 9.3K
13:50 19.84 19.84 19.80 19.82 23.2K
13:55 19.83 19.83 19.82 19.82 7.9K
14:00 19.82 19.84 19.82 19.83 5.4K
14:05 19.82 19.85 19.82 19.83 9.0K
14:10 19.83 19.83 19.79 19.80 16.6K
14:15 19.83 19.87 19.83 19.86 6.7K
14:20 19.86 19.87 19.85 19.85 8.1K
14:25 19.86 19.87 19.81 19.81 42.4K
14:30 19.81 19.85 19.74 19.80 33.7K
14:35 19.80 19.80 19.76 19.79 13.8K
14:40 19.78 19.82 19.75 19.76 34.3K
14:45 19.77 19.81 19.75 19.75 23.0K
14:50 19.75 19.79 19.75 19.76 9.2K
14:55 19.77 19.82 19.75 19.76 11.3K
15:00 19.76 19.76 19.76 19.76 19.9K
15:40 19.76 19.76 19.76 19.76 885.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available