Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.85 19.68 19.69 48.0K
09:35 19.70 19.78 19.69 19.71 23.8K
09:40 19.74 19.83 19.73 19.80 20.7K
09:45 19.82 19.93 19.82 19.91 53.9K
09:50 19.90 19.94 19.85 19.86 34.1K
09:55 19.86 19.87 19.82 19.86 22.5K
10:00 19.83 19.85 19.81 19.81 8.8K
10:05 19.81 19.81 19.76 19.80 9.8K
10:10 19.81 19.86 19.81 19.82 5.0K
10:15 19.86 19.86 19.83 19.85 16.3K
10:20 19.86 19.87 19.80 19.80 16.0K
10:25 19.83 19.83 19.82 19.82 5.3K
10:30 19.84 19.87 19.80 19.85 14.7K
10:35 19.83 19.86 19.83 19.86 2.4K
10:40 19.85 19.90 19.85 19.90 9.5K
10:45 19.90 19.90 19.87 19.87 4.5K
10:50 19.97 20.15 19.96 20.03 194.8K
10:55 20.04 20.88 19.99 20.87 496.4K
11:00 20.79 21.57 20.71 21.57 1,109.6K
11:05 21.58 22.50 21.40 21.98 575.7K
11:10 21.90 22.00 21.69 21.79 309.8K
11:15 21.79 21.79 21.53 21.58 98.0K
11:20 21.58 21.66 21.50 21.64 74.6K
11:25 21.64 21.64 21.50 21.55 41.0K
13:00 21.56 21.90 21.55 21.87 206.3K
13:05 21.89 21.90 21.63 21.63 53.4K
13:10 21.70 21.70 21.56 21.59 16.5K
13:15 21.58 21.58 21.36 21.50 86.4K
13:20 21.53 21.53 21.34 21.37 49.2K
13:25 21.24 21.49 21.24 21.42 121.5K
13:30 21.42 21.42 21.29 21.37 42.5K
13:35 21.38 21.50 21.30 21.50 54.1K
13:40 21.60 21.70 21.46 21.67 40.7K
13:45 21.63 21.63 21.33 21.33 21.3K
13:50 21.33 21.36 21.32 21.35 19.8K
13:55 21.34 21.34 21.33 21.34 5.7K
14:00 21.34 21.36 21.32 21.36 24.1K
14:05 21.37 21.40 21.34 21.34 19.1K
14:10 21.33 21.34 21.32 21.33 10.1K
14:15 21.33 21.35 21.32 21.35 13.6K
14:20 21.33 21.33 21.28 21.29 49.1K
14:25 21.30 21.33 21.26 21.32 32.0K
14:30 21.35 21.35 21.24 21.24 45.1K
14:35 21.23 21.23 21.17 21.18 41.9K
14:40 21.18 21.19 21.08 21.09 98.2K
14:45 21.08 21.17 21.05 21.10 37.5K
14:50 21.10 21.16 21.07 21.15 123.7K
14:55 21.15 21.27 21.11 21.27 73.8K
15:40 21.18 21.18 21.18 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available