Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.95 20.54 20.61 595.9K
09:35 20.67 20.70 20.57 20.70 169.1K
09:40 20.65 20.76 20.63 20.76 104.7K
09:45 20.76 20.82 20.69 20.72 86.4K
09:50 20.69 20.71 20.53 20.55 101.3K
09:55 20.54 20.66 20.48 20.63 186.7K
10:00 20.60 20.60 20.41 20.44 109.5K
10:05 20.43 20.43 20.35 20.40 87.9K
10:10 20.36 20.39 20.34 20.36 51.1K
10:15 20.34 20.47 20.33 20.42 67.4K
10:20 20.43 20.43 20.32 20.37 42.9K
10:25 20.36 20.37 20.31 20.33 37.4K
10:30 20.33 20.38 20.26 20.38 112.6K
10:35 20.33 20.40 20.32 20.40 45.7K
10:40 20.40 20.41 20.36 20.40 15.8K
10:45 20.40 20.44 20.36 20.40 24.1K
10:50 20.49 20.49 20.35 20.35 29.2K
10:55 20.36 20.42 20.36 20.41 15.2K
11:00 20.40 20.49 20.40 20.45 34.8K
11:05 20.43 20.50 20.43 20.46 19.7K
11:10 20.44 20.46 20.40 20.41 21.7K
11:15 20.40 20.61 20.37 20.60 137.3K
11:20 20.61 20.61 20.46 20.47 59.8K
11:25 20.46 20.47 20.45 20.46 9.8K
13:00 20.46 20.63 20.46 20.49 69.7K
13:05 20.49 20.50 20.45 20.46 11.2K
13:10 20.45 20.50 20.41 20.50 39.7K
13:15 20.47 20.50 20.46 20.47 14.1K
13:20 20.47 20.88 20.44 20.75 91.2K
13:25 20.81 20.81 20.70 20.81 37.5K
13:30 20.82 21.08 20.79 21.07 155.8K
13:35 21.05 21.05 20.81 20.97 57.0K
13:40 20.95 20.95 20.88 20.89 41.3K
13:45 20.89 20.89 20.70 20.81 37.7K
13:50 20.81 20.86 20.78 20.86 10.3K
13:55 20.86 20.86 20.75 20.75 10.8K
14:00 20.79 20.81 20.76 20.76 2.9K
14:05 20.77 20.79 20.71 20.74 15.3K
14:10 20.74 20.81 20.70 20.75 30.0K
14:15 20.75 20.76 20.71 20.73 15.6K
14:20 20.75 20.75 20.71 20.71 3.7K
14:25 20.71 20.74 20.71 20.73 17.4K
14:30 20.73 20.80 20.73 20.79 19.1K
14:35 20.77 20.89 20.77 20.87 27.5K
14:40 20.88 20.88 20.79 20.86 42.9K
14:45 20.86 20.97 20.84 20.94 50.8K
14:50 20.94 20.97 20.93 20.97 83.6K
14:55 20.96 21.07 20.95 21.07 59.3K
15:40 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available