Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.95 21.74 21.81 307.0K
09:35 21.87 22.08 21.82 21.98 75.2K
09:40 21.98 22.02 21.91 21.91 109.0K
09:45 21.91 21.96 21.89 21.92 59.3K
09:50 21.91 22.08 21.90 22.07 90.6K
09:55 22.09 22.17 22.05 22.16 99.1K
10:00 22.16 22.16 22.06 22.06 72.3K
10:05 22.07 22.30 22.06 22.29 104.1K
10:10 22.29 22.29 22.09 22.09 32.0K
10:15 22.10 22.14 22.00 22.00 87.0K
10:20 22.00 22.04 21.96 21.96 42.6K
10:25 21.96 22.00 21.95 21.97 18.6K
10:30 22.25 22.25 22.08 22.16 41.0K
10:35 22.17 22.17 22.10 22.15 15.7K
10:40 22.12 22.16 22.11 22.12 17.1K
10:45 22.11 22.15 22.11 22.13 14.6K
10:50 22.12 22.18 22.12 22.15 17.9K
10:55 22.15 22.21 22.14 22.15 23.3K
11:00 22.20 22.20 22.15 22.18 25.1K
11:05 22.16 22.20 22.16 22.18 17.1K
11:10 22.17 22.17 22.14 22.14 12.8K
11:15 22.14 22.15 22.11 22.11 17.5K
11:20 22.12 22.14 22.12 22.14 5.6K
11:25 22.14 22.17 22.14 22.16 5.6K
13:00 22.19 22.21 22.14 22.16 44.4K
13:05 22.16 22.16 22.12 22.12 34.3K
13:10 22.13 22.17 22.12 22.16 21.3K
13:15 22.16 22.16 22.11 22.11 28.9K
13:20 22.11 22.14 22.10 22.10 12.0K
13:25 22.10 22.13 22.07 22.07 26.9K
13:30 22.10 22.11 22.01 22.03 31.2K
13:35 22.03 22.08 22.01 22.02 18.4K
13:40 22.03 22.25 22.03 22.16 83.1K
13:45 22.16 22.16 22.09 22.09 22.0K
13:50 22.08 22.14 22.04 22.09 17.2K
13:55 22.09 22.10 22.04 22.04 28.3K
14:00 22.04 22.04 22.03 22.03 23.2K
14:05 22.03 22.03 22.01 22.01 39.8K
14:10 22.02 22.04 22.02 22.03 19.4K
14:15 22.03 22.07 22.02 22.04 16.6K
14:20 22.04 22.06 22.02 22.04 15.4K
14:25 22.04 22.10 22.02 22.07 22.0K
14:30 22.07 22.10 22.04 22.04 8.8K
14:35 22.04 22.04 21.96 22.01 73.5K
14:40 22.02 22.06 22.02 22.04 21.9K
14:45 22.04 22.07 22.03 22.06 55.4K
14:50 22.05 22.11 22.04 22.11 80.5K
14:55 22.11 22.15 22.09 22.13 73.4K
15:40 22.12 22.12 22.12 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available