Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.00 21.78 21.81 203.6K
09:35 21.86 21.86 21.76 21.80 92.5K
09:40 21.80 21.89 21.78 21.81 64.5K
09:45 21.80 21.82 21.78 21.81 74.2K
09:50 21.80 21.80 21.73 21.73 113.8K
09:55 21.73 21.82 21.71 21.76 78.0K
10:00 21.77 21.77 21.72 21.73 20.9K
10:05 21.73 21.73 21.71 21.71 37.6K
10:10 21.72 21.73 21.66 21.66 68.3K
10:15 21.67 21.70 21.66 21.66 51.4K
10:20 21.65 21.65 21.60 21.65 77.6K
10:25 21.64 21.66 21.63 21.64 25.6K
10:30 21.64 21.65 21.63 21.63 20.9K
10:35 21.63 21.66 21.63 21.66 9.7K
10:40 21.66 21.71 21.66 21.71 16.9K
10:45 21.70 21.70 21.67 21.68 6.6K
10:50 21.68 21.69 21.67 21.67 24.2K
10:55 21.67 21.83 21.66 21.80 62.1K
11:00 21.80 21.80 21.73 21.73 30.1K
11:05 21.73 21.73 21.71 21.71 5.9K
11:10 21.76 21.86 21.71 21.86 39.7K
11:15 21.86 21.86 21.79 21.79 19.2K
11:20 21.76 21.78 21.76 21.78 7.0K
11:25 21.79 21.79 21.75 21.77 9.6K
13:00 21.77 22.25 21.77 21.96 189.7K
13:05 21.96 21.99 21.92 21.96 11.8K
13:10 21.95 22.05 21.95 22.02 24.9K
13:15 22.00 22.03 21.96 21.96 19.6K
13:20 21.96 22.01 21.92 21.92 15.9K
13:25 21.92 21.96 21.91 21.95 12.4K
13:30 21.95 22.03 21.90 22.02 18.5K
13:35 22.02 22.03 21.97 21.97 17.8K
13:40 21.97 22.01 21.95 21.95 11.2K
13:45 21.96 21.97 21.95 21.96 10.0K
13:50 21.97 21.99 21.97 21.98 1.9K
13:55 21.98 22.00 21.96 21.96 6.3K
14:00 21.96 21.98 21.89 21.89 12.9K
14:05 21.92 21.96 21.91 21.91 8.1K
14:10 21.91 21.91 21.87 21.87 23.0K
14:15 21.87 21.90 21.87 21.88 12.4K
14:20 21.87 21.89 21.77 21.77 45.1K
14:25 21.77 21.85 21.75 21.85 37.3K
14:30 21.85 21.85 21.78 21.81 26.3K
14:35 21.82 21.82 21.70 21.71 14.6K
14:40 21.71 21.77 21.70 21.74 20.9K
14:45 21.74 21.77 21.70 21.72 47.8K
14:50 21.71 21.79 21.70 21.74 60.1K
14:55 21.79 21.79 21.74 21.74 19.9K
15:40 21.73 21.73 21.73 21.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available