Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 21.75 21.76 67.3K
09:35 21.76 21.84 21.71 21.75 48.7K
09:40 21.74 21.89 21.74 21.87 24.3K
09:45 21.87 21.92 21.83 21.87 14.6K
09:50 21.87 21.87 21.80 21.80 16.2K
09:55 21.82 21.86 21.80 21.84 12.5K
10:00 21.84 21.96 21.82 21.82 32.8K
10:05 21.82 22.00 21.82 21.98 41.4K
10:10 21.96 21.98 21.93 21.96 16.1K
10:15 21.96 21.97 21.95 21.95 16.3K
10:20 21.94 21.96 21.92 21.96 4.7K
10:25 21.95 21.97 21.95 21.96 5.7K
10:30 21.97 21.97 21.92 21.94 7.3K
10:35 21.95 21.97 21.95 21.96 1.4K
10:40 21.96 21.97 21.95 21.95 10.7K
10:45 21.94 21.97 21.90 21.96 18.9K
10:50 21.96 21.96 21.89 21.90 19.7K
10:55 21.94 21.94 21.92 21.92 1.9K
11:00 21.90 21.98 21.90 21.97 25.2K
11:05 21.97 21.99 21.97 21.99 17.6K
11:10 21.98 22.05 21.98 22.02 57.8K
11:15 22.01 22.04 22.01 22.03 15.5K
11:20 22.03 22.03 21.98 21.98 22.6K
11:25 21.99 21.99 21.95 21.96 4.8K
13:00 21.96 21.97 21.93 21.97 10.8K
13:05 21.97 21.97 21.96 21.96 1.6K
13:10 21.97 22.01 21.97 22.00 5.1K
13:15 21.99 22.00 21.95 21.98 17.8K
13:20 21.98 22.00 21.97 22.00 2.9K
13:25 22.00 22.00 21.98 21.99 7.1K
13:30 21.99 21.99 21.99 21.99 2.0K
13:35 21.99 21.99 21.96 21.98 15.5K
13:40 21.98 21.99 21.97 21.98 6.6K
13:45 21.98 21.98 21.96 21.97 10.0K
13:50 21.96 21.98 21.95 21.98 11.6K
13:55 21.97 21.98 21.97 21.97 2.7K
14:00 21.98 21.99 21.98 21.98 4.4K
14:05 21.98 21.98 21.96 21.96 6.2K
14:10 21.96 21.96 21.93 21.94 11.2K
14:15 21.95 21.97 21.94 21.94 5.9K
14:20 21.95 21.96 21.94 21.95 7.2K
14:25 21.95 21.97 21.95 21.96 8.1K
14:30 21.96 22.00 21.96 21.99 25.9K
14:35 22.00 22.00 21.97 21.98 8.1K
14:40 21.97 21.98 21.97 21.98 6.6K
14:45 21.98 21.98 21.97 21.97 10.1K
14:50 21.98 21.99 21.97 21.97 28.8K
14:55 21.98 22.00 21.98 22.00 18.1K
15:40 22.01 22.01 22.01 22.01 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available