Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 22.14 21.41 22.01 308.6K
09:35 22.00 22.00 21.70 21.79 66.1K
09:40 21.79 21.79 21.72 21.74 24.9K
09:45 21.74 21.74 21.65 21.73 28.8K
09:50 21.73 21.74 21.66 21.69 17.2K
09:55 21.69 21.70 21.66 21.67 18.9K
10:00 21.73 21.75 21.71 21.71 19.6K
10:05 21.74 21.74 21.67 21.69 14.2K
10:10 21.70 21.72 21.69 21.69 6.5K
10:15 21.68 21.73 21.67 21.70 5.0K
10:20 21.70 21.73 21.70 21.73 2.8K
10:25 21.70 21.73 21.68 21.72 18.7K
10:30 21.72 21.80 21.70 21.80 34.0K
10:35 21.75 21.79 21.70 21.73 14.6K
10:40 21.75 21.77 21.74 21.75 12.2K
10:45 21.77 21.77 21.72 21.75 7.2K
10:50 21.71 21.73 21.64 21.64 24.0K
10:55 21.65 21.68 21.65 21.68 3.3K
11:00 21.69 21.70 21.65 21.68 7.1K
11:05 21.68 21.73 21.68 21.73 11.0K
11:10 21.75 21.75 21.71 21.71 2.9K
11:15 21.71 21.75 21.71 21.73 4.4K
11:20 21.75 21.79 21.75 21.77 7.3K
11:25 21.76 21.77 21.74 21.77 8.1K
11:30 21.76 21.76 21.76 21.76 0.1K
13:00 21.76 21.84 21.74 21.80 46.8K
13:05 21.83 21.84 21.77 21.77 10.3K
13:10 21.77 21.77 21.69 21.72 31.5K
13:15 21.73 21.77 21.69 21.77 13.1K
13:20 21.80 21.80 21.73 21.73 22.1K
13:25 21.78 21.79 21.72 21.76 13.2K
13:30 21.77 21.79 21.71 21.75 18.5K
13:35 21.73 21.79 21.73 21.78 14.8K
13:40 21.76 21.80 21.75 21.77 24.2K
13:45 21.80 21.81 21.78 21.80 19.2K
13:50 21.80 21.91 21.80 21.91 38.3K
13:55 21.91 21.91 21.85 21.91 97.7K
14:00 21.85 22.22 21.85 22.15 286.2K
14:05 22.16 22.37 22.13 22.32 339.8K
14:10 22.32 22.35 22.25 22.35 123.7K
14:15 22.38 22.54 22.34 22.54 293.2K
14:20 22.50 22.50 22.39 22.46 133.7K
14:25 22.47 22.47 22.40 22.43 66.8K
14:30 22.41 22.43 22.30 22.38 95.0K
14:35 22.39 22.43 22.34 22.41 80.8K
14:40 22.40 22.40 22.36 22.38 28.1K
14:45 22.39 22.40 22.37 22.39 44.4K
14:50 22.38 22.40 22.38 22.40 99.0K
14:55 22.40 22.40 22.38 22.40 36.8K
15:40 22.40 22.40 22.40 22.40 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available