Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.24 21.86 21.86 264.9K
09:35 21.86 21.97 21.86 21.90 87.3K
09:40 21.91 21.94 21.89 21.89 65.8K
09:45 21.89 21.95 21.89 21.91 29.1K
09:50 21.90 21.98 21.90 21.98 25.8K
09:55 21.99 22.08 21.96 22.08 21.2K
10:00 22.03 22.08 22.00 22.07 10.8K
10:05 22.07 22.11 22.07 22.09 28.4K
10:10 22.12 22.13 22.09 22.10 20.1K
10:15 22.10 22.10 22.07 22.10 23.2K
10:20 22.10 22.22 22.10 22.22 44.5K
10:25 22.23 22.34 22.23 22.26 39.7K
10:30 22.27 22.41 22.27 22.33 54.9K
10:35 22.33 22.35 22.26 22.28 23.8K
10:40 22.30 22.30 22.27 22.29 20.8K
10:45 22.29 22.30 22.26 22.26 31.0K
10:50 22.25 22.30 22.25 22.29 7.7K
10:55 22.29 22.30 22.28 22.28 32.6K
11:00 22.28 22.28 22.22 22.22 11.6K
11:05 22.21 22.23 22.21 22.23 5.4K
11:10 22.23 22.23 22.22 22.22 2.8K
11:15 22.22 22.25 22.22 22.25 9.2K
11:20 22.25 22.32 22.25 22.31 9.1K
11:25 22.30 22.30 22.25 22.25 6.3K
13:00 22.25 22.25 22.19 22.20 32.2K
13:05 22.19 22.21 22.18 22.21 18.1K
13:10 22.20 22.20 22.14 22.16 18.6K
13:15 22.14 22.16 22.14 22.16 6.3K
13:20 22.16 22.16 22.15 22.16 18.3K
13:25 22.16 22.19 22.16 22.19 14.8K
13:30 22.19 22.19 22.11 22.13 52.9K
13:35 22.11 22.12 22.11 22.12 17.7K
13:40 22.12 22.14 22.12 22.13 9.8K
13:45 22.13 22.14 22.10 22.10 15.1K
13:50 22.10 22.14 22.09 22.13 24.7K
13:55 22.12 22.15 22.11 22.13 42.7K
14:00 22.13 22.15 22.13 22.15 9.1K
14:05 22.16 22.19 22.16 22.16 16.4K
14:10 22.19 22.19 22.17 22.19 9.7K
14:15 22.18 22.19 22.17 22.18 15.2K
14:20 22.18 22.23 22.18 22.23 26.0K
14:25 22.23 22.26 22.22 22.23 31.4K
14:30 22.24 22.24 22.22 22.22 20.4K
14:35 22.23 22.24 22.22 22.23 17.9K
14:40 22.23 22.24 22.18 22.18 37.2K
14:45 22.19 22.24 22.18 22.24 49.3K
14:50 22.24 22.26 22.22 22.23 56.0K
14:55 22.24 22.25 22.22 22.22 47.7K
15:40 22.26 22.26 22.26 22.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available