Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.53 22.33 22.33 59.6K
09:35 22.33 22.33 22.30 22.30 29.0K
09:40 22.30 22.37 22.25 22.34 43.8K
09:45 22.34 22.34 22.30 22.30 19.5K
09:50 22.30 22.33 22.30 22.33 13.6K
09:55 22.32 22.34 22.28 22.28 34.3K
10:00 22.28 22.28 22.24 22.27 13.1K
10:05 22.27 22.29 22.26 22.29 8.9K
10:10 22.29 22.29 22.25 22.26 8.5K
10:15 22.26 22.30 22.26 22.30 26.4K
10:20 22.28 22.29 22.25 22.25 12.1K
10:25 22.25 22.27 22.24 22.24 23.6K
10:30 22.24 22.30 22.24 22.27 21.0K
10:35 22.25 22.26 22.24 22.24 22.0K
10:40 22.24 22.24 22.23 22.23 25.9K
10:45 22.23 22.24 22.20 22.20 84.1K
10:50 22.20 22.22 22.20 22.22 10.9K
10:55 22.21 22.24 22.21 22.23 7.7K
11:00 22.23 22.24 22.23 22.24 8.3K
11:05 22.23 22.25 22.20 22.20 9.7K
11:10 22.20 22.22 22.20 22.22 1.5K
11:15 22.22 22.27 22.22 22.25 8.9K
11:20 22.25 22.26 22.25 22.26 2.4K
11:25 22.25 22.26 22.20 22.20 24.2K
13:00 22.20 22.21 22.19 22.20 15.6K
13:05 22.19 22.20 22.13 22.15 21.6K
13:10 22.13 22.16 22.13 22.15 8.9K
13:15 22.15 22.16 22.06 22.07 26.3K
13:20 22.15 22.15 22.01 22.01 29.1K
13:25 22.01 22.08 22.01 22.08 24.0K
13:30 22.08 22.10 22.04 22.07 13.9K
13:35 22.09 22.10 22.08 22.09 4.5K
13:40 22.09 22.10 22.07 22.07 8.6K
13:45 22.07 22.08 22.05 22.07 9.0K
13:50 22.07 22.07 22.04 22.04 13.8K
13:55 22.01 22.04 22.00 22.01 24.6K
14:00 22.01 22.09 22.01 22.07 15.7K
14:05 22.07 22.08 22.06 22.07 5.7K
14:10 22.08 22.08 22.02 22.03 11.8K
14:15 22.02 22.06 22.00 22.01 29.9K
14:20 22.01 22.02 22.00 22.02 26.3K
14:25 22.02 22.02 21.96 21.99 35.9K
14:30 21.98 22.00 21.94 21.94 24.3K
14:35 21.93 21.93 21.91 21.93 10.3K
14:40 21.92 21.97 21.83 21.83 17.0K
14:45 21.90 21.91 21.85 21.87 26.2K
14:50 21.87 21.89 21.86 21.89 54.4K
14:55 21.87 21.89 21.86 21.86 34.1K
15:40 21.86 21.86 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available