Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.11 21.93 21.95 23.1K
09:35 21.96 21.98 21.91 21.98 24.9K
09:40 21.95 22.00 21.95 22.00 7.2K
09:45 22.00 22.05 21.96 22.01 67.5K
09:50 22.01 22.01 21.98 21.99 20.5K
09:55 22.02 22.02 21.99 22.02 9.6K
10:00 22.02 22.04 21.97 21.98 13.6K
10:05 21.99 22.01 21.98 22.00 9.5K
10:10 22.00 22.03 22.00 22.01 8.6K
10:15 22.02 22.05 22.01 22.04 8.9K
10:20 22.04 22.05 22.03 22.04 8.9K
10:25 22.04 22.11 22.01 22.01 35.0K
10:30 22.05 22.07 22.04 22.05 13.0K
10:35 22.03 22.08 22.03 22.07 3.6K
10:40 22.08 22.08 22.06 22.07 5.6K
10:45 22.07 22.08 22.06 22.08 5.5K
10:50 22.06 22.07 22.03 22.07 6.9K
10:55 22.07 22.08 22.06 22.07 14.1K
11:00 22.06 22.09 22.05 22.06 2.3K
11:05 22.07 22.07 22.03 22.03 2.6K
11:10 22.03 22.05 22.01 22.03 11.5K
11:15 22.03 22.03 22.01 22.02 14.0K
11:20 22.03 22.07 22.01 22.01 16.8K
11:25 22.05 22.06 22.05 22.06 9.4K
13:00 22.05 22.10 22.03 22.09 22.2K
13:05 22.09 22.12 22.09 22.12 11.3K
13:10 22.12 22.12 22.10 22.11 2.1K
13:15 22.11 22.12 22.10 22.11 14.9K
13:20 22.10 22.10 22.08 22.08 24.1K
13:25 22.07 22.11 22.07 22.11 8.5K
13:30 22.11 22.11 22.05 22.05 11.9K
13:35 22.06 22.10 22.06 22.10 10.6K
13:40 22.09 22.09 22.07 22.07 3.2K
13:45 22.06 22.07 22.04 22.05 17.3K
13:50 22.04 22.06 22.03 22.04 11.5K
13:55 22.06 22.06 22.00 22.02 28.3K
14:00 22.02 22.02 21.98 21.98 18.0K
14:05 21.98 22.00 21.98 22.00 21.9K
14:10 22.00 22.01 21.99 22.00 5.5K
14:15 22.00 22.02 22.00 22.02 6.2K
14:20 22.01 22.04 22.01 22.01 16.6K
14:25 22.01 22.01 21.98 22.00 29.9K
14:30 21.99 22.00 21.98 21.99 16.1K
14:35 21.99 21.99 21.97 21.97 24.0K
14:40 21.98 21.98 21.96 21.96 14.4K
14:45 21.96 21.97 21.95 21.95 51.4K
14:50 21.97 22.02 21.95 22.00 78.2K
14:55 22.00 22.01 21.98 21.98 7.5K
15:40 22.00 22.00 22.00 22.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available