Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.50 22.29 22.29 54.8K
09:35 22.35 22.43 22.35 22.43 27.4K
09:40 22.39 22.41 22.32 22.34 22.9K
09:45 22.38 22.46 22.38 22.41 12.6K
09:50 22.41 22.55 22.41 22.51 58.7K
09:55 22.50 22.65 22.46 22.65 72.4K
10:00 22.65 23.17 22.65 22.94 291.8K
10:05 22.92 23.38 22.92 23.33 380.9K
10:10 23.34 23.34 23.10 23.12 81.7K
10:15 23.12 23.14 23.03 23.11 53.7K
10:20 23.05 23.08 23.01 23.01 57.8K
10:25 23.02 23.05 23.02 23.05 27.3K
10:30 23.06 23.06 23.03 23.04 20.8K
10:35 23.04 23.05 23.03 23.04 16.7K
10:40 23.04 23.04 23.02 23.02 20.4K
10:45 23.03 23.28 23.03 23.21 122.5K
10:50 23.18 23.22 23.17 23.17 19.5K
10:55 23.17 23.17 23.13 23.16 12.1K
11:00 23.15 23.18 23.15 23.17 7.5K
11:05 23.17 23.17 23.06 23.11 20.5K
11:10 23.11 23.11 23.03 23.04 19.6K
11:15 23.04 23.08 23.04 23.08 15.9K
11:20 23.07 23.13 23.07 23.13 13.4K
11:25 23.14 23.14 23.08 23.10 8.0K
13:00 23.10 23.10 23.08 23.09 24.7K
13:05 23.09 23.10 23.09 23.09 14.4K
13:10 23.10 23.10 23.09 23.10 6.1K
13:15 23.10 23.11 23.10 23.11 4.2K
13:20 23.11 23.15 23.11 23.14 8.6K
13:25 23.16 23.16 23.12 23.12 19.1K
13:30 23.11 23.11 23.09 23.09 16.1K
13:35 23.09 23.09 23.05 23.07 11.4K
13:40 23.09 23.10 23.06 23.07 13.9K
13:45 23.08 23.08 23.06 23.06 8.9K
13:50 23.05 23.09 23.04 23.05 17.3K
13:55 23.04 23.06 23.02 23.02 27.7K
14:00 23.04 23.05 23.02 23.05 6.6K
14:05 23.04 23.04 23.02 23.03 12.1K
14:10 23.02 23.03 23.02 23.02 4.0K
14:15 23.01 23.03 23.01 23.02 9.8K
14:20 23.02 23.02 22.94 22.94 114.4K
14:25 22.88 22.94 22.88 22.94 16.5K
14:30 22.93 23.00 22.92 22.93 41.1K
14:35 22.95 22.95 22.87 22.90 19.8K
14:40 22.89 22.98 22.86 22.96 54.7K
14:45 22.96 22.99 22.93 22.99 64.3K
14:50 22.99 23.09 22.98 23.08 117.2K
14:55 23.09 23.19 23.09 23.17 90.8K
15:40 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available