Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.14 21.90 22.10 61.8K
09:35 22.09 22.09 21.94 21.94 25.8K
09:40 21.98 22.00 21.89 21.91 45.6K
09:45 21.98 21.99 21.92 21.92 3.8K
09:50 21.92 21.92 21.85 21.86 82.7K
09:55 21.85 21.91 21.83 21.83 14.6K
10:00 21.85 21.89 21.81 21.82 18.8K
10:05 21.81 21.81 21.71 21.80 22.5K
10:10 21.80 21.80 21.77 21.77 5.8K
10:15 21.76 21.79 21.71 21.71 24.2K
10:20 21.73 21.73 21.62 21.63 61.3K
10:25 21.63 21.69 21.61 21.68 28.4K
10:30 21.68 21.83 21.68 21.75 38.2K
10:35 21.78 21.78 21.66 21.67 14.4K
10:40 21.67 21.70 21.67 21.68 3.5K
10:45 21.68 21.71 21.68 21.70 4.2K
10:50 21.70 21.70 21.61 21.63 37.9K
10:55 21.63 21.63 21.61 21.62 6.2K
11:00 21.62 21.72 21.55 21.55 46.4K
11:05 21.55 21.58 21.54 21.56 7.1K
11:10 21.56 21.56 21.52 21.54 24.4K
11:15 21.53 21.53 21.33 21.33 55.6K
11:20 21.34 21.34 21.20 21.20 53.6K
11:25 21.20 21.27 21.20 21.26 42.9K
13:00 21.26 21.35 21.26 21.34 46.5K
13:05 21.34 21.35 21.33 21.35 10.0K
13:10 21.34 21.34 21.25 21.25 7.3K
13:15 21.25 21.28 21.23 21.27 24.9K
13:20 21.26 21.26 21.11 21.11 48.7K
13:25 21.10 21.10 21.01 21.03 37.5K
13:30 21.03 21.04 21.00 21.00 53.0K
13:35 21.01 21.07 21.00 21.06 28.3K
13:40 21.09 21.12 21.06 21.12 13.6K
13:45 21.14 21.21 21.14 21.21 21.5K
13:50 21.21 21.28 21.11 21.20 31.6K
13:55 21.20 21.24 21.20 21.24 9.1K
14:00 21.24 21.35 21.24 21.35 14.6K
14:05 21.35 21.38 21.35 21.37 8.9K
14:10 21.37 21.44 21.36 21.44 14.5K
14:15 21.44 21.47 21.44 21.46 12.4K
14:20 21.46 21.47 21.43 21.44 15.5K
14:25 21.44 21.44 21.36 21.43 20.5K
14:30 21.42 21.49 21.42 21.48 8.3K
14:35 21.48 21.62 21.48 21.62 53.6K
14:40 21.60 21.63 21.46 21.46 30.6K
14:45 21.57 21.57 21.49 21.54 15.0K
14:50 21.56 21.75 21.54 21.68 49.0K
14:55 21.68 21.74 21.68 21.71 10.5K
15:40 21.69 21.69 21.69 21.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available