Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.76 21.52 21.62 70.0K
09:35 21.63 21.80 21.62 21.80 25.9K
09:40 21.81 21.81 21.69 21.71 10.3K
09:45 21.71 21.72 21.65 21.71 14.0K
09:50 21.72 21.80 21.71 21.79 14.5K
09:55 21.74 21.84 21.73 21.84 18.3K
10:00 21.82 21.82 21.78 21.80 11.4K
10:05 21.79 21.80 21.78 21.80 7.7K
10:10 21.79 21.87 21.79 21.87 13.6K
10:15 21.87 21.89 21.87 21.89 18.9K
10:20 21.88 21.91 21.87 21.91 24.4K
10:25 21.91 21.93 21.87 21.93 18.5K
10:30 21.93 21.95 21.92 21.94 17.8K
10:35 21.95 21.96 21.89 21.89 11.7K
10:40 21.92 21.93 21.89 21.89 3.5K
10:45 21.91 21.91 21.90 21.90 4.2K
10:50 21.88 21.88 21.87 21.87 3.6K
10:55 21.89 21.90 21.87 21.90 2.4K
11:00 21.87 21.90 21.87 21.90 4.0K
11:05 21.90 21.92 21.89 21.91 6.3K
11:10 21.89 21.89 21.88 21.89 3.0K
11:15 21.88 21.90 21.88 21.90 1.5K
11:20 21.89 21.91 21.88 21.88 3.8K
11:25 21.86 21.86 21.84 21.86 13.4K
13:00 21.85 21.85 21.81 21.81 7.4K
13:05 21.82 21.84 21.77 21.80 13.8K
13:10 21.79 21.80 21.77 21.79 3.6K
13:15 21.77 21.79 21.77 21.78 2.5K
13:20 21.78 21.78 21.76 21.77 6.4K
13:25 21.77 21.78 21.77 21.77 6.8K
13:30 21.77 21.78 21.77 21.77 1.3K
13:35 21.77 21.77 21.73 21.73 13.2K
13:40 21.73 21.74 21.72 21.72 12.3K
13:45 21.70 21.70 21.64 21.64 11.6K
13:50 21.64 21.64 21.63 21.63 3.6K
13:55 21.63 21.66 21.63 21.64 18.5K
14:00 21.65 21.66 21.65 21.65 6.8K
14:05 21.65 21.65 21.64 21.65 4.9K
14:10 21.65 21.66 21.64 21.64 16.0K
14:15 21.65 21.70 21.63 21.64 26.7K
14:20 21.64 21.68 21.64 21.68 2.7K
14:25 21.67 21.70 21.67 21.68 2.1K
14:30 21.69 21.71 21.69 21.71 3.7K
14:35 21.70 21.70 21.67 21.67 7.9K
14:40 21.66 21.68 21.65 21.67 7.4K
14:45 21.67 21.67 21.65 21.67 11.0K
14:50 21.67 21.67 21.61 21.64 35.6K
14:55 21.64 21.67 21.60 21.60 7.5K
15:40 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available