Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.48 21.34 21.41 29.2K
09:35 21.39 21.41 21.32 21.34 31.8K
09:40 21.38 21.42 21.38 21.41 19.1K
09:45 21.47 21.48 21.42 21.47 4.8K
09:50 21.48 21.53 21.48 21.49 15.7K
09:55 21.49 21.50 21.48 21.48 13.4K
10:00 21.51 21.53 21.44 21.44 19.9K
10:05 21.46 21.46 21.39 21.39 9.5K
10:10 21.39 21.44 21.37 21.44 18.3K
10:15 21.40 21.40 21.33 21.33 3.8K
10:20 21.36 21.36 21.35 21.35 4.2K
10:25 21.34 21.36 21.33 21.33 3.9K
10:30 21.32 21.34 21.30 21.34 2.6K
10:35 21.32 21.34 21.29 21.29 6.0K
10:40 21.30 21.33 21.28 21.29 4.0K
10:45 21.32 21.34 21.30 21.33 10.2K
10:50 21.33 21.35 21.29 21.31 3.3K
10:55 21.32 21.32 21.28 21.28 3.3K
11:00 21.28 21.32 21.28 21.32 10.7K
11:05 21.32 21.35 21.32 21.34 3.5K
11:10 21.34 21.34 21.33 21.33 1.7K
11:15 21.34 21.37 21.34 21.37 7.1K
11:20 21.39 21.41 21.38 21.38 6.6K
11:25 21.39 21.39 21.36 21.36 5.1K
13:00 21.38 21.38 21.34 21.34 3.3K
13:05 21.36 21.36 21.35 21.35 3.8K
13:10 21.36 21.36 21.34 21.34 3.3K
13:15 21.34 21.37 21.34 21.35 2.6K
13:20 21.33 21.35 21.33 21.35 2.7K
13:25 21.36 21.36 21.34 21.35 1.8K
13:30 21.35 21.35 21.34 21.34 7.4K
13:35 21.34 21.35 21.32 21.35 3.8K
13:40 21.35 21.35 21.34 21.35 2.1K
13:45 21.38 21.38 21.34 21.36 2.6K
13:50 21.36 21.36 21.34 21.35 4.8K
13:55 21.37 21.38 21.34 21.35 2.3K
14:00 21.36 21.38 21.36 21.38 5.3K
14:05 21.39 21.44 21.38 21.43 7.4K
14:10 21.41 21.41 21.39 21.41 4.4K
14:15 21.40 21.40 21.40 21.40 0.9K
14:20 21.41 21.41 21.40 21.40 1.3K
14:25 21.41 21.44 21.40 21.41 2.5K
14:30 21.44 21.44 21.39 21.39 8.2K
14:35 21.40 21.42 21.39 21.42 4.7K
14:40 21.43 21.43 21.40 21.40 2.9K
14:45 21.40 21.43 21.40 21.43 8.6K
14:50 21.43 21.43 21.41 21.42 22.4K
14:55 21.42 21.42 21.36 21.37 16.7K
15:40 21.42 21.42 21.42 21.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available