Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.73 21.55 21.62 135.0K
09:35 21.64 21.74 21.55 21.55 49.8K
09:40 21.56 21.60 21.53 21.56 66.5K
09:45 21.59 21.66 21.59 21.63 20.7K
09:50 21.63 21.64 21.56 21.62 24.8K
09:55 21.62 21.72 21.62 21.63 71.4K
10:00 21.60 21.91 21.55 21.82 62.8K
10:05 21.82 21.90 21.77 21.77 23.2K
10:10 21.75 21.87 21.70 21.78 23.2K
10:15 21.78 21.78 21.72 21.72 13.8K
10:20 21.72 21.72 21.67 21.69 11.5K
10:25 21.69 21.72 21.68 21.72 18.5K
10:30 21.74 21.82 21.74 21.78 22.0K
10:35 21.79 21.82 21.79 21.81 8.4K
10:40 21.80 21.83 21.75 21.82 32.9K
10:45 21.82 21.84 21.80 21.80 8.5K
10:50 21.76 21.79 21.76 21.78 3.2K
10:55 21.78 21.78 21.75 21.75 6.6K
11:00 21.75 21.76 21.74 21.75 4.0K
11:05 21.75 21.75 21.70 21.74 2.7K
11:10 21.74 21.74 21.72 21.73 2.1K
11:15 21.73 21.73 21.69 21.69 11.5K
11:20 21.66 21.72 21.65 21.72 26.9K
11:25 21.71 21.73 21.70 21.73 4.7K
13:00 21.73 21.77 21.72 21.75 23.1K
13:05 21.77 22.18 21.77 22.18 110.5K
13:10 22.17 22.98 22.08 22.97 419.5K
13:15 22.96 23.20 22.80 23.16 422.3K
13:20 23.16 23.50 22.91 23.25 328.2K
13:25 23.25 23.75 23.21 23.35 382.3K
13:30 23.32 23.34 23.03 23.05 138.0K
13:35 23.02 23.30 23.02 23.30 86.5K
13:40 23.30 23.71 23.21 23.64 288.0K
13:45 23.64 23.64 23.30 23.31 93.1K
13:50 23.30 23.31 23.22 23.22 28.9K
13:55 23.22 23.22 23.10 23.15 44.6K
14:00 23.15 23.18 23.14 23.18 26.0K
14:05 23.18 23.20 23.14 23.18 36.8K
14:10 23.18 23.31 23.18 23.30 44.4K
14:15 23.30 23.30 23.10 23.10 33.6K
14:20 23.09 23.10 23.05 23.10 42.6K
14:25 23.08 23.10 23.05 23.09 20.7K
14:30 23.10 23.18 23.10 23.15 26.3K
14:35 23.16 23.17 23.14 23.14 35.5K
14:40 23.14 23.15 23.13 23.13 35.8K
14:45 23.13 23.30 23.11 23.30 85.1K
14:50 23.29 23.29 23.20 23.21 92.5K
14:55 23.21 23.25 23.21 23.24 69.3K
15:40 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available