Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.11 21.98 22.04 91.8K
09:35 22.08 22.08 21.96 21.99 29.1K
09:40 21.96 21.96 21.81 21.81 37.4K
09:45 21.91 21.94 21.79 21.80 44.6K
09:50 21.79 21.79 21.72 21.78 19.3K
09:55 21.79 21.79 21.71 21.71 28.2K
10:00 21.72 21.78 21.71 21.78 9.7K
10:05 21.78 21.83 21.75 21.83 8.3K
10:10 21.83 21.83 21.79 21.80 37.0K
10:15 21.80 21.80 21.79 21.79 5.1K
10:20 21.79 21.81 21.79 21.81 4.2K
10:25 21.82 21.83 21.81 21.81 3.5K
10:30 21.79 21.80 21.78 21.80 3.2K
10:35 21.78 21.80 21.78 21.78 6.8K
10:40 21.79 21.81 21.76 21.76 11.5K
10:45 21.76 21.76 21.75 21.75 7.1K
10:50 21.75 21.75 21.71 21.75 16.1K
10:55 21.72 21.73 21.71 21.73 9.5K
11:00 21.73 21.73 21.72 21.72 5.8K
11:05 21.73 21.74 21.73 21.74 1.3K
11:10 21.74 21.74 21.71 21.72 11.7K
11:15 21.72 21.72 21.71 21.72 7.7K
11:20 21.72 21.74 21.72 21.74 5.9K
11:25 21.74 21.74 21.71 21.71 10.7K
13:00 21.71 21.78 21.71 21.78 14.6K
13:05 21.78 21.83 21.78 21.83 7.9K
13:10 21.83 21.88 21.83 21.83 7.2K
13:15 21.83 21.83 21.78 21.80 11.2K
13:20 21.80 21.80 21.77 21.77 7.4K
13:25 21.77 21.77 21.77 21.77 3.0K
13:30 21.76 21.77 21.74 21.74 13.0K
13:35 21.73 21.73 21.68 21.72 19.8K
13:40 21.73 21.74 21.67 21.69 23.4K
13:45 21.73 21.73 21.73 21.73 0.5K
13:50 21.72 21.73 21.71 21.71 5.5K
13:55 21.71 21.73 21.70 21.73 1.2K
14:00 21.70 21.73 21.70 21.73 5.9K
14:05 21.73 21.75 21.72 21.72 8.3K
14:10 21.72 21.75 21.71 21.74 6.2K
14:15 21.75 21.83 21.75 21.79 22.6K
14:20 21.81 21.82 21.77 21.80 6.7K
14:25 21.76 21.80 21.76 21.80 12.2K
14:30 21.83 21.83 21.77 21.77 13.3K
14:35 21.77 21.77 21.75 21.75 16.0K
14:40 21.75 21.77 21.75 21.75 6.6K
14:45 21.75 21.78 21.73 21.73 33.1K
14:50 21.73 21.78 21.72 21.74 16.1K
14:55 21.74 21.78 21.74 21.75 10.7K
15:40 21.82 21.82 21.82 21.82 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available