Shanghai Weaver

603039
🏛️ china →
55.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.61 56.65 55.75 56.10 154.1K
09:35 56.09 56.29 56.02 56.13 167.2K
09:40 56.22 56.46 56.08 56.43 76.1K
09:45 56.42 56.46 56.19 56.23 60.0K
09:50 56.30 56.45 56.22 56.24 68.2K
09:55 56.24 56.33 56.01 56.05 77.0K
10:00 56.05 56.30 56.00 56.25 48.6K
10:05 56.23 56.37 56.10 56.10 45.3K
10:10 56.09 56.09 55.81 55.90 92.4K
10:15 55.93 56.08 55.83 55.96 80.2K
10:20 55.94 56.03 55.83 55.94 29.1K
10:25 55.91 56.14 55.91 56.03 57.8K
10:30 56.07 56.09 55.95 56.03 86.0K
10:35 55.95 56.07 55.90 56.00 39.0K
10:40 56.06 56.07 55.85 56.00 23.2K
10:45 55.96 56.05 55.87 55.98 43.6K
10:50 56.02 56.03 55.90 56.03 17.6K
10:55 56.03 56.10 55.90 55.93 46.4K
11:00 55.93 56.01 55.77 55.77 87.0K
11:05 55.74 55.75 55.44 55.47 199.4K
11:10 55.54 55.59 55.49 55.49 74.8K
11:15 55.47 55.72 55.45 55.65 52.7K
11:20 55.60 55.71 55.55 55.69 15.1K
11:25 55.68 55.70 55.57 55.70 25.1K
13:00 55.70 55.77 55.67 55.67 15.7K
13:05 55.66 55.88 55.66 55.84 36.7K
13:10 55.81 55.88 55.77 55.86 21.7K
13:15 55.78 56.25 55.78 56.11 68.5K
13:20 56.10 56.20 56.02 56.20 47.1K
13:25 56.20 56.22 56.05 56.11 32.2K
13:30 56.11 56.21 56.11 56.19 20.7K
13:35 56.16 56.28 56.16 56.20 51.5K
13:40 56.26 56.26 55.92 55.92 23.4K
13:45 55.92 56.05 55.92 56.00 11.0K
13:50 55.99 56.00 55.90 55.95 29.2K
13:55 55.94 55.95 55.86 55.90 7.2K
14:00 55.90 55.95 55.86 55.86 19.4K
14:05 55.83 55.94 55.72 55.94 33.0K
14:10 55.95 55.99 55.89 55.99 21.7K
14:15 55.97 55.98 55.92 55.97 9.3K
14:20 55.99 56.10 55.99 56.01 25.7K
14:25 56.00 56.01 55.97 55.97 14.2K
14:30 56.01 56.17 56.01 56.12 44.8K
14:35 56.15 56.17 56.11 56.11 14.7K
14:40 56.11 56.15 56.10 56.15 20.6K
14:45 56.14 56.15 56.12 56.14 44.6K
14:50 56.13 56.20 56.13 56.19 27.8K
14:55 56.20 56.26 56.20 56.23 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available