Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.76 17.56 17.56 485.9K
09:35 17.53 17.58 17.51 17.51 468.6K
09:40 17.51 17.64 17.50 17.60 473.4K
09:45 17.60 17.62 17.56 17.56 162.0K
09:50 17.55 17.57 17.50 17.56 276.6K
09:55 17.56 17.56 17.51 17.51 152.3K
10:00 17.50 17.51 17.42 17.46 388.8K
10:05 17.47 17.47 17.42 17.42 162.8K
10:10 17.41 17.46 17.41 17.46 162.3K
10:15 17.46 17.47 17.40 17.41 169.6K
10:20 17.40 17.43 17.39 17.42 240.1K
10:25 17.42 17.42 17.39 17.40 102.6K
10:30 17.40 17.41 17.37 17.40 177.4K
10:35 17.40 17.44 17.40 17.40 72.6K
10:40 17.41 17.43 17.39 17.43 89.2K
10:45 17.42 17.44 17.41 17.41 84.1K
10:50 17.41 17.42 17.40 17.42 58.8K
10:55 17.42 17.42 17.39 17.39 133.4K
11:00 17.39 17.40 17.38 17.39 85.8K
11:05 17.40 17.42 17.38 17.41 72.2K
11:10 17.41 17.42 17.40 17.42 45.0K
11:15 17.42 17.42 17.38 17.39 116.7K
11:20 17.38 17.39 17.35 17.36 170.0K
11:25 17.36 17.38 17.36 17.37 39.8K
13:00 17.37 17.37 17.33 17.34 150.5K
13:05 17.34 17.35 17.32 17.33 122.8K
13:10 17.33 17.34 17.27 17.27 258.6K
13:15 17.26 17.26 17.17 17.21 428.1K
13:20 17.21 17.24 17.10 17.19 582.0K
13:25 17.18 17.18 17.07 17.07 300.4K
13:30 17.07 17.10 17.01 17.10 313.7K
13:35 17.10 17.14 17.07 17.11 215.7K
13:40 17.12 17.17 17.11 17.17 126.0K
13:45 17.16 17.19 17.15 17.15 135.5K
13:50 17.16 17.18 17.10 17.15 242.5K
13:55 17.15 17.17 17.11 17.15 147.2K
14:00 17.14 17.15 17.10 17.12 171.4K
14:05 17.12 17.13 17.08 17.09 133.9K
14:10 17.10 17.12 17.10 17.10 68.6K
14:15 17.12 17.14 17.09 17.13 70.9K
14:20 17.12 17.18 17.12 17.18 115.7K
14:25 17.18 17.20 17.17 17.20 121.1K
14:30 17.20 17.23 17.18 17.20 80.6K
14:35 17.22 17.24 17.21 17.21 83.1K
14:40 17.21 17.24 17.21 17.22 77.6K
14:45 17.21 17.24 17.21 17.23 63.9K
14:50 17.23 17.23 17.20 17.22 200.6K
14:55 17.23 17.23 17.21 17.22 129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available