Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.31 17.36 17.22 17.23 304.2K
09:35 17.24 17.38 17.21 17.37 219.7K
09:40 17.36 17.37 17.34 17.37 170.9K
09:45 17.38 17.43 17.36 17.42 143.4K
09:50 17.41 17.47 17.41 17.45 184.0K
09:55 17.44 17.51 17.44 17.46 241.3K
10:00 17.46 17.47 17.42 17.45 120.8K
10:05 17.44 17.44 17.40 17.41 63.7K
10:10 17.41 17.42 17.39 17.39 117.2K
10:15 17.39 17.42 17.38 17.40 132.8K
10:20 17.41 17.41 17.39 17.40 60.2K
10:25 17.40 17.42 17.40 17.42 55.6K
10:30 17.42 17.42 17.40 17.41 34.2K
10:35 17.40 17.43 17.38 17.43 79.9K
10:40 17.43 17.43 17.40 17.40 43.4K
10:45 17.40 17.40 17.36 17.36 49.3K
10:50 17.36 17.37 17.35 17.35 26.5K
10:55 17.35 17.35 17.33 17.35 27.5K
11:00 17.35 17.35 17.33 17.35 57.6K
11:05 17.35 17.35 17.34 17.34 31.6K
11:10 17.34 17.36 17.34 17.35 26.8K
11:15 17.36 17.37 17.34 17.36 39.2K
11:20 17.36 17.37 17.35 17.36 23.0K
11:25 17.36 17.36 17.31 17.33 73.2K
13:00 17.33 17.38 17.33 17.38 54.3K
13:05 17.38 17.38 17.31 17.32 47.6K
13:10 17.31 17.31 17.28 17.28 86.7K
13:15 17.30 17.30 17.28 17.28 38.5K
13:20 17.29 17.31 17.28 17.30 49.9K
13:25 17.29 17.30 17.28 17.30 21.9K
13:30 17.30 17.36 17.29 17.33 40.2K
13:35 17.33 17.33 17.30 17.30 41.6K
13:40 17.30 17.33 17.30 17.31 37.0K
13:45 17.31 17.32 17.29 17.30 107.3K
13:50 17.30 17.31 17.28 17.28 133.7K
13:55 17.27 17.29 17.21 17.25 165.5K
14:00 17.25 17.29 17.25 17.28 175.5K
14:05 17.29 17.30 17.28 17.29 25.6K
14:10 17.29 17.34 17.29 17.32 64.0K
14:15 17.32 17.32 17.29 17.29 109.0K
14:20 17.30 17.30 17.29 17.30 24.4K
14:25 17.30 17.30 17.28 17.29 44.8K
14:30 17.28 17.30 17.26 17.28 87.6K
14:35 17.28 17.29 17.27 17.29 52.2K
14:40 17.30 17.30 17.27 17.27 112.6K
14:45 17.28 17.28 17.27 17.27 99.0K
14:50 17.28 17.29 17.26 17.27 163.4K
14:55 17.27 17.27 17.25 17.27 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available