Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.33 17.08 17.26 294.9K
09:35 17.26 17.30 17.24 17.30 155.2K
09:40 17.30 17.34 17.26 17.32 190.8K
09:45 17.33 17.36 17.31 17.33 108.2K
09:50 17.33 17.33 17.28 17.29 117.9K
09:55 17.29 17.33 17.29 17.29 104.9K
10:00 17.28 17.28 17.24 17.27 123.2K
10:05 17.27 17.32 17.25 17.29 125.0K
10:10 17.30 17.35 17.29 17.33 98.5K
10:15 17.32 17.33 17.28 17.29 53.3K
10:20 17.30 17.30 17.27 17.27 26.6K
10:25 17.26 17.28 17.26 17.27 30.9K
10:30 17.26 17.31 17.26 17.29 76.7K
10:35 17.30 17.41 17.30 17.40 161.5K
10:40 17.40 17.42 17.36 17.38 169.6K
10:45 17.38 17.38 17.35 17.36 68.3K
10:50 17.36 17.38 17.35 17.38 99.3K
10:55 17.37 17.40 17.37 17.39 54.9K
11:00 17.39 17.40 17.34 17.34 124.5K
11:05 17.34 17.35 17.34 17.35 14.7K
11:10 17.33 17.34 17.31 17.33 32.4K
11:15 17.33 17.35 17.31 17.31 37.9K
11:20 17.32 17.34 17.31 17.34 23.5K
11:25 17.33 17.35 17.32 17.32 27.4K
13:00 17.32 17.32 17.28 17.29 123.1K
13:05 17.28 17.28 17.24 17.25 106.8K
13:10 17.25 17.27 17.24 17.25 47.6K
13:15 17.25 17.25 17.20 17.21 89.6K
13:20 17.20 17.23 17.20 17.22 33.2K
13:25 17.22 17.22 17.18 17.18 67.6K
13:30 17.19 17.19 17.14 17.16 146.1K
13:35 17.17 17.17 17.14 17.17 131.8K
13:40 17.17 17.17 17.11 17.12 79.9K
13:45 17.12 17.15 17.12 17.14 113.8K
13:50 17.15 17.18 17.14 17.16 67.9K
13:55 17.15 17.17 17.13 17.16 79.5K
14:00 17.16 17.19 17.16 17.18 78.2K
14:05 17.18 17.20 17.17 17.18 119.8K
14:10 17.19 17.21 17.18 17.21 116.7K
14:15 17.22 17.25 17.22 17.23 78.8K
14:20 17.22 17.22 17.20 17.21 56.6K
14:25 17.22 17.22 17.20 17.21 28.5K
14:30 17.20 17.20 17.15 17.18 219.9K
14:35 17.18 17.25 17.18 17.25 129.3K
14:40 17.25 17.26 17.23 17.24 98.5K
14:45 17.26 17.26 17.21 17.21 51.4K
14:50 17.21 17.23 17.17 17.22 253.2K
14:55 17.22 17.23 17.21 17.23 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available