Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.18 17.10 17.15 296.8K
09:35 17.15 17.15 17.10 17.13 127.5K
09:40 17.12 17.20 17.11 17.20 103.2K
09:45 17.18 17.18 17.10 17.10 125.3K
09:50 17.07 17.08 17.00 17.00 310.4K
09:55 16.99 17.06 16.97 16.98 306.6K
10:00 16.97 17.00 16.95 16.95 269.9K
10:05 16.96 17.02 16.91 17.02 225.7K
10:10 17.01 17.05 16.99 17.01 111.0K
10:15 17.02 17.07 17.01 17.02 95.8K
10:20 17.03 17.03 16.95 16.96 115.4K
10:25 16.96 16.99 16.95 16.97 80.3K
10:30 16.93 17.00 16.93 16.96 121.0K
10:35 16.95 16.95 16.93 16.95 72.0K
10:40 16.91 16.93 16.86 16.86 287.9K
10:45 16.86 16.91 16.85 16.88 163.0K
10:50 16.88 16.93 16.84 16.93 146.1K
10:55 16.91 16.93 16.86 16.89 79.9K
11:00 16.90 16.95 16.88 16.91 129.5K
11:05 16.91 16.92 16.89 16.90 57.3K
11:10 16.90 16.91 16.87 16.88 129.4K
11:15 16.89 16.89 16.85 16.85 185.1K
11:20 16.85 16.85 16.82 16.84 139.3K
11:25 16.84 16.87 16.84 16.87 112.4K
13:00 16.86 16.89 16.85 16.88 84.4K
13:05 16.88 16.93 16.86 16.92 72.5K
13:10 16.93 16.93 16.87 16.87 149.5K
13:15 16.87 16.91 16.86 16.90 47.6K
13:20 16.90 16.91 16.90 16.90 27.2K
13:25 16.90 16.95 16.90 16.93 38.9K
13:30 16.93 16.95 16.92 16.95 30.5K
13:35 16.95 16.95 16.85 16.90 115.5K
13:40 16.90 16.91 16.89 16.90 16.2K
13:45 16.90 16.93 16.90 16.93 16.7K
13:50 16.92 16.95 16.92 16.94 104.4K
13:55 16.94 16.94 16.89 16.90 33.2K
14:00 16.90 16.93 16.90 16.91 29.0K
14:05 16.91 16.92 16.89 16.90 39.2K
14:10 16.90 16.91 16.89 16.90 34.8K
14:15 16.91 16.91 16.88 16.89 30.6K
14:20 16.88 16.89 16.85 16.87 89.1K
14:25 16.86 16.87 16.85 16.86 42.2K
14:30 16.86 16.86 16.83 16.84 118.7K
14:35 16.83 16.84 16.78 16.82 447.9K
14:40 16.82 16.83 16.81 16.82 99.5K
14:45 16.82 16.85 16.80 16.81 224.2K
14:50 16.81 16.83 16.79 16.80 255.3K
14:55 16.80 16.82 16.79 16.81 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available