Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.69 17.15 16.69 17.07 457.8K
09:35 17.06 17.10 17.05 17.08 321.1K
09:40 17.09 17.14 17.07 17.07 283.5K
09:45 17.07 17.11 17.03 17.03 260.1K
09:50 17.04 17.06 16.98 17.02 164.0K
09:55 17.02 17.05 17.02 17.04 50.8K
10:00 17.03 17.05 17.00 17.00 84.7K
10:05 17.03 17.03 16.98 16.98 145.8K
10:10 16.99 17.05 16.98 17.04 129.5K
10:15 17.04 17.09 17.03 17.09 190.5K
10:20 17.09 17.13 17.09 17.12 133.3K
10:25 17.13 17.17 17.12 17.15 175.0K
10:30 17.15 17.17 17.13 17.15 182.7K
10:35 17.14 17.16 17.09 17.10 73.5K
10:40 17.11 17.11 17.07 17.07 47.1K
10:45 17.07 17.08 17.04 17.06 61.0K
10:50 17.07 17.08 17.05 17.06 132.0K
10:55 17.07 17.12 17.07 17.11 92.9K
11:00 17.11 17.16 17.11 17.13 95.6K
11:05 17.13 17.13 17.12 17.12 15.9K
11:10 17.12 17.12 17.08 17.08 25.9K
11:15 17.08 17.09 17.06 17.06 50.4K
11:20 17.06 17.09 17.06 17.09 43.4K
11:25 17.09 17.10 17.05 17.06 63.0K
13:00 17.07 17.10 17.06 17.09 36.0K
13:05 17.10 17.11 17.09 17.10 33.9K
13:10 17.11 17.12 17.10 17.11 27.5K
13:15 17.11 17.12 17.10 17.11 95.0K
13:20 17.11 17.14 17.11 17.11 72.0K
13:25 17.11 17.14 17.11 17.14 69.1K
13:30 17.14 17.17 17.13 17.14 183.8K
13:35 17.13 17.13 17.11 17.11 48.8K
13:40 17.10 17.12 17.10 17.12 21.4K
13:45 17.12 17.14 17.12 17.12 81.3K
13:50 17.13 17.14 17.12 17.13 51.5K
13:55 17.13 17.13 17.11 17.12 43.0K
14:00 17.12 17.13 17.11 17.12 53.2K
14:05 17.13 17.13 17.12 17.13 42.9K
14:10 17.13 17.14 17.12 17.13 57.9K
14:15 17.13 17.14 17.12 17.14 46.5K
14:20 17.14 17.14 17.12 17.13 72.2K
14:25 17.12 17.13 17.12 17.12 33.7K
14:30 17.13 17.15 17.12 17.13 112.6K
14:35 17.13 17.15 17.13 17.13 81.6K
14:40 17.13 17.14 17.12 17.12 75.0K
14:45 17.13 17.16 17.13 17.15 208.0K
14:50 17.15 17.16 17.13 17.14 163.9K
14:55 17.14 17.15 17.13 17.15 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available