Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.08 16.95 17.03 344.8K
09:35 17.03 17.03 16.95 17.02 183.7K
09:40 16.99 17.04 16.99 17.03 179.2K
09:45 17.02 17.06 17.01 17.02 171.4K
09:50 17.03 17.13 17.03 17.08 354.9K
09:55 17.08 17.09 17.06 17.08 82.4K
10:00 17.08 17.09 17.02 17.03 129.2K
10:05 17.01 17.05 17.00 17.04 137.4K
10:10 17.04 17.05 17.03 17.03 46.6K
10:15 17.02 17.05 17.01 17.01 36.9K
10:20 17.00 17.04 16.97 17.03 158.9K
10:25 17.02 17.02 16.96 17.02 78.1K
10:30 16.98 17.01 16.96 17.01 144.2K
10:35 16.99 17.02 16.99 17.02 36.7K
10:40 17.02 17.02 16.98 16.98 21.9K
10:45 16.98 16.99 16.96 16.97 115.7K
10:50 16.97 16.97 16.94 16.95 107.7K
10:55 16.94 17.05 16.94 17.03 92.8K
11:00 17.05 17.11 17.03 17.08 111.2K
11:05 17.08 17.10 17.04 17.08 65.8K
11:10 17.09 17.09 17.05 17.07 38.2K
11:15 17.07 17.08 17.06 17.07 23.6K
11:20 17.08 17.08 17.06 17.07 37.6K
11:25 17.06 17.07 17.03 17.04 36.8K
13:00 17.04 17.04 16.98 17.00 61.0K
13:05 16.99 17.00 16.96 16.98 48.9K
13:10 16.98 17.00 16.98 16.99 25.4K
13:15 16.98 17.00 16.97 16.98 42.0K
13:20 16.97 16.99 16.96 16.96 52.9K
13:25 16.96 16.97 16.94 16.96 80.6K
13:30 16.95 17.00 16.95 17.00 36.1K
13:35 16.99 16.99 16.96 16.97 46.8K
13:40 16.96 16.98 16.95 16.97 44.2K
13:45 16.98 16.98 16.95 16.95 27.0K
13:50 16.96 16.97 16.94 16.94 55.2K
13:55 16.93 16.96 16.93 16.94 45.8K
14:00 16.94 16.94 16.90 16.92 57.1K
14:05 16.92 16.92 16.90 16.90 29.2K
14:10 16.91 16.91 16.87 16.90 135.6K
14:15 16.90 16.90 16.86 16.86 75.2K
14:20 16.86 16.90 16.86 16.88 110.2K
14:25 16.88 16.89 16.88 16.88 36.7K
14:30 16.88 16.89 16.86 16.89 146.6K
14:35 16.89 16.95 16.87 16.93 119.5K
14:40 16.92 16.96 16.92 16.93 56.6K
14:45 16.95 16.95 16.93 16.93 90.7K
14:50 16.93 16.96 16.93 16.95 112.1K
14:55 16.95 16.95 16.92 16.95 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available