Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 16.94 16.80 16.94 181.5K
09:35 16.93 16.97 16.88 16.90 130.1K
09:40 16.92 16.93 16.84 16.87 119.3K
09:45 16.86 16.86 16.81 16.85 170.0K
09:50 16.87 16.89 16.80 16.83 185.2K
09:55 16.82 16.84 16.80 16.81 83.7K
10:00 16.80 16.82 16.74 16.74 185.9K
10:05 16.76 16.76 16.70 16.72 281.2K
10:10 16.74 16.78 16.74 16.75 132.6K
10:15 16.76 16.80 16.76 16.76 73.1K
10:20 16.76 16.78 16.74 16.77 69.6K
10:25 16.77 16.82 16.77 16.81 45.8K
10:30 16.81 16.84 16.77 16.79 72.5K
10:35 16.79 16.90 16.79 16.82 213.1K
10:40 16.82 16.82 16.79 16.81 61.1K
10:45 16.82 16.84 16.80 16.84 62.7K
10:50 16.83 16.83 16.80 16.80 15.0K
10:55 16.79 16.79 16.77 16.79 51.5K
11:00 16.79 16.81 16.78 16.81 34.8K
11:05 16.80 16.83 16.80 16.82 82.1K
11:10 16.84 16.86 16.82 16.84 94.9K
11:15 16.82 16.85 16.82 16.85 36.8K
11:20 16.85 16.85 16.84 16.85 44.8K
11:25 16.84 16.84 16.80 16.82 24.4K
13:00 16.80 16.84 16.79 16.83 52.5K
13:05 16.82 16.84 16.79 16.83 96.7K
13:10 16.82 16.83 16.81 16.82 17.7K
13:15 16.82 16.85 16.82 16.84 72.4K
13:20 16.83 16.85 16.80 16.81 77.0K
13:25 16.80 16.86 16.80 16.84 53.5K
13:30 16.83 16.86 16.83 16.85 47.3K
13:35 16.85 16.85 16.82 16.83 34.3K
13:40 16.83 16.86 16.81 16.81 66.8K
13:45 16.81 16.82 16.79 16.79 30.6K
13:50 16.79 16.81 16.79 16.81 45.9K
13:55 16.79 16.81 16.79 16.80 22.2K
14:00 16.80 16.81 16.79 16.80 23.8K
14:05 16.81 16.85 16.81 16.84 29.8K
14:10 16.85 16.85 16.83 16.85 12.5K
14:15 16.84 16.85 16.83 16.83 53.5K
14:20 16.84 16.84 16.81 16.82 27.6K
14:25 16.83 16.83 16.82 16.82 45.8K
14:30 16.82 16.82 16.76 16.76 155.8K
14:35 16.79 16.80 16.77 16.80 57.4K
14:40 16.80 16.81 16.77 16.80 141.5K
14:45 16.79 16.80 16.76 16.78 68.5K
14:50 16.78 16.79 16.76 16.78 101.1K
14:55 16.79 16.80 16.77 16.79 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available