Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.42 16.29 16.36 294.3K
09:35 16.37 16.42 16.34 16.39 201.3K
09:40 16.40 16.40 16.31 16.32 183.5K
09:45 16.31 16.31 16.23 16.23 299.2K
09:50 16.22 16.22 16.14 16.14 320.4K
09:55 16.14 16.20 16.11 16.16 297.8K
10:00 16.16 16.20 16.07 16.08 421.6K
10:05 16.08 16.08 16.02 16.05 427.7K
10:10 16.05 16.07 16.00 16.00 313.3K
10:15 15.98 15.98 15.92 15.97 431.4K
10:20 15.96 15.97 15.93 15.96 207.0K
10:25 15.96 16.00 15.96 16.00 117.7K
10:30 15.99 16.04 15.98 15.99 168.7K
10:35 15.99 16.00 15.98 15.99 204.5K
10:40 15.99 16.07 15.98 16.02 65.0K
10:45 16.03 16.06 16.03 16.06 119.1K
10:50 16.06 16.08 16.05 16.08 211.5K
10:55 16.08 16.10 16.05 16.06 51.6K
11:00 16.06 16.08 16.05 16.06 28.6K
11:05 16.06 16.06 16.03 16.05 44.4K
11:10 16.06 16.07 16.05 16.05 36.5K
11:15 16.05 16.05 16.01 16.01 61.4K
11:20 16.02 16.02 16.00 16.00 93.4K
11:25 16.01 16.03 15.97 16.00 243.2K
13:00 16.01 16.01 15.93 15.96 179.3K
13:05 15.96 16.07 15.95 16.05 82.7K
13:10 16.06 16.07 16.04 16.05 55.6K
13:15 16.06 16.07 16.06 16.07 35.5K
13:20 16.06 16.07 16.04 16.06 47.1K
13:25 16.06 16.06 16.02 16.02 53.8K
13:30 16.03 16.05 16.02 16.05 83.0K
13:35 16.04 16.05 16.01 16.01 112.2K
13:40 16.01 16.02 15.99 16.00 68.6K
13:45 15.99 16.03 15.99 16.02 53.8K
13:50 16.01 16.02 16.00 16.01 49.0K
13:55 16.00 16.02 15.98 15.98 55.7K
14:00 15.98 16.00 15.97 15.97 96.2K
14:05 15.97 15.97 15.94 15.95 93.5K
14:10 15.95 15.97 15.94 15.96 99.9K
14:15 15.96 15.97 15.93 15.97 64.0K
14:20 15.99 15.99 15.95 15.95 79.3K
14:25 15.95 15.96 15.93 15.95 51.0K
14:30 15.95 15.96 15.92 15.94 92.7K
14:35 15.93 15.94 15.88 15.89 311.3K
14:40 15.89 15.92 15.88 15.90 180.3K
14:45 15.91 15.92 15.90 15.91 132.5K
14:50 15.92 15.92 15.88 15.89 293.9K
14:55 15.89 15.90 15.88 15.90 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available