Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.97 16.85 16.92 477.3K
09:35 16.93 17.03 16.92 17.00 356.7K
09:40 16.99 17.00 16.95 16.96 131.7K
09:45 16.96 17.06 16.96 17.06 258.5K
09:50 17.07 17.10 17.05 17.05 257.7K
09:55 17.05 17.06 17.01 17.06 115.3K
10:00 17.06 17.09 17.03 17.06 200.4K
10:05 17.06 17.08 17.00 17.04 165.7K
10:10 17.04 17.04 16.99 16.99 105.6K
10:15 16.99 17.02 16.99 17.00 69.9K
10:20 16.99 17.01 16.94 16.94 214.0K
10:25 16.93 16.94 16.88 16.88 162.3K
10:30 16.89 16.92 16.87 16.90 92.5K
10:35 16.90 16.92 16.86 16.89 126.1K
10:40 16.89 16.91 16.84 16.86 155.3K
10:45 16.85 16.90 16.85 16.88 86.2K
10:50 16.89 16.95 16.87 16.95 101.5K
10:55 16.94 17.01 16.93 17.01 77.2K
11:00 17.01 17.10 16.97 17.08 214.6K
11:05 17.08 17.08 16.98 17.01 97.9K
11:10 17.01 17.03 16.98 16.99 34.0K
11:15 16.96 16.99 16.95 16.99 72.0K
11:20 16.99 17.05 16.99 17.03 62.4K
11:25 17.03 17.05 17.02 17.05 41.8K
13:00 17.05 17.06 16.95 16.95 146.3K
13:05 16.97 16.98 16.95 16.98 50.2K
13:10 16.98 16.98 16.95 16.96 59.0K
13:15 16.97 17.01 16.97 17.00 47.9K
13:20 16.99 17.02 16.98 17.02 54.8K
13:25 17.02 17.05 16.99 17.01 139.6K
13:30 17.02 17.04 17.00 17.03 70.9K
13:35 17.01 17.02 16.99 17.00 63.4K
13:40 17.00 17.01 16.96 16.97 56.9K
13:45 16.97 16.97 16.95 16.97 64.1K
13:50 16.97 17.00 16.96 16.99 70.0K
13:55 17.01 17.04 17.00 17.03 73.5K
14:00 17.03 17.06 17.02 17.05 184.5K
14:05 17.05 17.08 17.03 17.08 132.9K
14:10 17.07 17.09 17.05 17.09 94.4K
14:15 17.08 17.18 17.08 17.15 430.5K
14:20 17.14 17.18 17.14 17.17 297.2K
14:25 17.17 17.18 17.14 17.15 112.6K
14:30 17.14 17.16 17.10 17.15 230.1K
14:35 17.15 17.15 17.13 17.15 89.6K
14:40 17.15 17.15 17.13 17.14 122.9K
14:45 17.15 17.15 17.13 17.14 248.7K
14:50 17.14 17.16 17.12 17.15 222.9K
14:55 17.16 17.17 17.15 17.16 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available