Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.12 16.99 17.08 261.2K
09:35 17.09 17.17 17.06 17.14 178.9K
09:40 17.14 17.15 17.07 17.08 104.3K
09:45 17.08 17.10 17.06 17.09 74.9K
09:50 17.09 17.12 17.08 17.12 66.6K
09:55 17.11 17.33 17.11 17.27 615.8K
10:00 17.25 17.25 17.21 17.21 202.3K
10:05 17.23 17.26 17.20 17.24 213.2K
10:10 17.24 17.25 17.21 17.22 85.1K
10:15 17.22 17.23 17.20 17.22 81.2K
10:20 17.22 17.30 17.22 17.30 187.3K
10:25 17.29 17.30 17.28 17.29 125.0K
10:30 17.29 17.30 17.28 17.29 74.2K
10:35 17.28 17.29 17.25 17.27 150.3K
10:40 17.27 17.30 17.27 17.28 85.7K
10:45 17.28 17.32 17.27 17.31 140.2K
10:50 17.31 17.38 17.29 17.34 399.2K
10:55 17.34 17.34 17.28 17.30 67.0K
11:00 17.30 17.33 17.30 17.30 114.3K
11:05 17.30 17.31 17.28 17.28 47.3K
11:10 17.28 17.42 17.28 17.42 331.8K
11:15 17.42 17.43 17.39 17.41 244.8K
11:20 17.42 17.42 17.39 17.40 132.4K
11:25 17.41 17.41 17.35 17.36 210.1K
13:00 17.37 17.37 17.31 17.32 85.7K
13:05 17.32 17.37 17.32 17.36 51.5K
13:10 17.36 17.37 17.33 17.34 23.2K
13:15 17.34 17.35 17.32 17.34 101.1K
13:20 17.35 17.38 17.35 17.36 57.9K
13:25 17.36 17.37 17.34 17.37 58.7K
13:30 17.36 17.37 17.36 17.36 73.5K
13:35 17.36 17.37 17.33 17.33 63.0K
13:40 17.33 17.34 17.28 17.31 142.8K
13:45 17.31 17.31 17.29 17.30 53.9K
13:50 17.30 17.31 17.28 17.30 54.7K
13:55 17.29 17.30 17.28 17.28 48.8K
14:00 17.29 17.33 17.28 17.32 60.2K
14:05 17.32 17.32 17.30 17.30 44.3K
14:10 17.31 17.33 17.30 17.33 106.4K
14:15 17.33 17.33 17.29 17.32 103.6K
14:20 17.32 17.35 17.31 17.33 93.0K
14:25 17.33 17.35 17.32 17.34 88.5K
14:30 17.33 17.35 17.33 17.33 81.9K
14:35 17.33 17.35 17.32 17.34 123.9K
14:40 17.34 17.35 17.33 17.34 107.9K
14:45 17.34 17.35 17.33 17.34 168.0K
14:50 17.35 17.35 17.33 17.35 228.0K
14:55 17.35 17.39 17.35 17.37 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available