Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.40 17.27 17.33 310.4K
09:35 17.33 17.35 17.29 17.30 210.3K
09:40 17.30 17.33 17.27 17.30 220.8K
09:45 17.31 17.33 17.28 17.30 120.9K
09:50 17.28 17.35 17.26 17.35 231.1K
09:55 17.36 17.37 17.34 17.35 125.2K
10:00 17.36 17.36 17.32 17.32 75.9K
10:05 17.31 17.35 17.31 17.31 57.5K
10:10 17.31 17.32 17.30 17.31 78.7K
10:15 17.31 17.78 17.28 17.61 843.9K
10:20 17.62 17.90 17.56 17.75 2,485.3K
10:25 17.78 18.59 17.78 18.20 3,929.6K
10:30 18.20 18.20 17.90 17.91 1,257.2K
10:35 17.91 17.91 17.77 17.82 899.7K
10:40 17.82 17.84 17.75 17.79 497.7K
10:45 17.79 17.80 17.73 17.75 297.2K
10:50 17.75 17.76 17.68 17.72 295.6K
10:55 17.72 17.78 17.72 17.77 294.8K
11:00 17.76 17.77 17.70 17.71 360.1K
11:05 17.72 17.76 17.68 17.70 140.4K
11:10 17.70 17.71 17.62 17.64 188.1K
11:15 17.64 17.64 17.57 17.61 235.4K
11:20 17.61 17.64 17.61 17.64 96.3K
11:25 17.64 17.64 17.61 17.62 97.0K
13:00 17.63 17.67 17.58 17.66 286.2K
13:05 17.66 17.72 17.65 17.71 157.2K
13:10 17.71 17.72 17.67 17.68 131.1K
13:15 17.69 17.73 17.68 17.71 191.4K
13:20 17.73 17.73 17.69 17.72 155.5K
13:25 17.71 17.83 17.71 17.80 280.5K
13:30 17.80 17.81 17.72 17.72 102.8K
13:35 17.72 17.77 17.72 17.75 78.6K
13:40 17.74 17.74 17.70 17.71 87.7K
13:45 17.71 17.75 17.70 17.73 101.6K
13:50 17.73 17.73 17.69 17.70 91.3K
13:55 17.69 17.70 17.67 17.68 85.8K
14:00 17.68 17.82 17.66 17.80 282.5K
14:05 17.77 17.95 17.77 17.91 379.2K
14:10 17.92 17.95 17.81 17.81 239.3K
14:15 17.83 17.83 17.77 17.79 117.4K
14:20 17.79 17.80 17.78 17.79 125.5K
14:25 17.79 17.88 17.78 17.82 167.6K
14:30 17.81 17.82 17.74 17.75 224.1K
14:35 17.74 17.75 17.73 17.73 115.3K
14:40 17.73 17.76 17.73 17.75 135.0K
14:45 17.75 17.77 17.75 17.76 246.7K
14:50 17.76 17.76 17.71 17.71 396.5K
14:55 17.72 17.76 17.72 17.76 247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available