Shanghai Wondertek Software

603189
🏛️ china →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.50 18.20 18.38 1,116.1K
09:35 18.32 18.43 18.32 18.42 506.2K
09:40 18.42 18.42 18.30 18.40 377.8K
09:45 18.40 18.55 18.40 18.45 653.7K
09:50 18.47 18.65 18.45 18.57 953.5K
09:55 18.57 18.85 18.53 18.75 1,146.6K
10:00 18.75 18.96 18.75 18.90 1,574.6K
10:05 18.90 18.90 18.75 18.76 881.2K
10:10 18.77 18.94 18.77 18.92 556.5K
10:15 18.92 18.92 18.78 18.80 405.3K
10:20 18.78 18.82 18.77 18.81 238.9K
10:25 18.81 18.82 18.74 18.79 245.6K
10:30 18.78 19.00 18.73 18.89 1,195.6K
10:35 18.89 19.05 18.87 18.97 643.1K
10:40 18.96 18.96 18.88 18.88 231.8K
10:45 18.88 18.88 18.81 18.85 303.7K
10:50 18.85 18.86 18.81 18.81 193.1K
10:55 18.80 18.82 18.77 18.79 197.5K
11:00 18.79 18.80 18.78 18.80 81.6K
11:05 18.79 18.79 18.74 18.78 198.0K
11:10 18.77 18.81 18.77 18.81 92.9K
11:15 18.81 18.81 18.78 18.80 91.1K
11:20 18.79 18.80 18.76 18.77 161.6K
11:25 18.77 18.79 18.76 18.78 172.1K
13:00 18.76 18.82 18.76 18.78 185.4K
13:05 18.78 18.82 18.77 18.80 140.1K
13:10 18.78 18.82 18.77 18.77 114.4K
13:15 18.77 18.87 18.77 18.83 249.0K
13:20 18.81 18.81 18.79 18.80 162.6K
13:25 18.79 18.82 18.79 18.80 101.9K
13:30 18.80 18.84 18.80 18.84 99.4K
13:35 18.82 18.83 18.75 18.76 231.4K
13:40 18.76 18.78 18.75 18.75 94.1K
13:45 18.75 18.76 18.70 18.75 143.0K
13:50 18.76 18.78 18.73 18.77 105.6K
13:55 18.76 18.80 18.76 18.80 88.5K
14:00 18.79 18.82 18.78 18.79 128.5K
14:05 18.79 18.80 18.77 18.78 108.1K
14:10 18.78 18.79 18.76 18.79 68.1K
14:15 18.79 18.80 18.77 18.78 102.5K
14:20 18.78 18.78 18.70 18.70 211.0K
14:25 18.70 18.78 18.70 18.77 239.2K
14:30 18.79 18.80 18.77 18.80 217.6K
14:35 18.80 18.81 18.78 18.80 177.9K
14:40 18.79 18.80 18.78 18.78 213.9K
14:45 18.77 18.80 18.77 18.78 419.6K
14:50 18.78 18.80 18.77 18.79 532.9K
14:55 18.79 18.80 18.78 18.80 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available