Shanghai Wondertek Software

603189
🏛️ china →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.69 21.20 21.56 3,742.7K
09:35 21.56 21.90 21.45 21.90 2,286.5K
09:40 21.93 21.93 21.66 21.67 1,907.1K
09:45 21.69 21.75 21.47 21.55 1,132.7K
09:50 21.54 21.63 21.48 21.63 750.6K
09:55 21.64 21.67 21.52 21.59 721.1K
10:00 21.58 21.61 21.49 21.52 627.6K
10:05 21.53 21.57 21.26 21.26 1,165.4K
10:10 21.31 21.40 21.31 21.34 715.9K
10:15 21.36 21.42 21.29 21.30 614.6K
10:20 21.30 21.34 21.25 21.31 474.5K
10:25 21.31 21.31 21.22 21.22 383.8K
10:30 21.22 21.32 21.21 21.32 420.1K
10:35 21.31 21.31 21.20 21.20 336.1K
10:40 21.20 21.21 21.15 21.18 444.5K
10:45 21.18 21.18 21.12 21.14 375.8K
10:50 21.13 21.15 21.08 21.11 401.4K
10:55 21.11 21.12 21.00 21.04 444.7K
11:00 21.04 21.15 21.04 21.11 242.9K
11:05 21.12 21.16 21.08 21.12 307.2K
11:10 21.12 21.18 21.12 21.16 190.5K
11:15 21.16 21.23 21.13 21.22 274.7K
11:20 21.22 21.22 21.18 21.21 117.6K
11:25 21.21 21.22 21.20 21.20 111.9K
13:00 21.20 21.21 21.12 21.18 223.0K
13:05 21.17 21.24 21.17 21.24 154.1K
13:10 21.24 21.31 21.24 21.26 255.8K
13:15 21.25 21.26 21.11 21.20 425.8K
13:20 21.20 21.22 21.18 21.19 148.6K
13:25 21.20 21.20 21.18 21.18 99.5K
13:30 21.18 21.19 21.16 21.17 102.3K
13:35 21.17 21.18 21.12 21.12 276.1K
13:40 21.12 21.15 21.10 21.14 158.3K
13:45 21.14 21.14 21.11 21.14 120.8K
13:50 21.12 21.12 21.08 21.09 166.1K
13:55 21.11 21.13 21.10 21.13 73.8K
14:00 21.13 21.14 21.09 21.09 134.2K
14:05 21.09 21.09 21.00 21.04 564.0K
14:10 21.04 21.13 21.00 21.09 245.1K
14:15 21.09 21.11 21.05 21.11 218.5K
14:20 21.11 21.12 21.10 21.10 137.9K
14:25 21.10 21.11 21.08 21.11 133.6K
14:30 21.11 21.12 21.06 21.09 244.9K
14:35 21.08 21.12 21.05 21.11 280.2K
14:40 21.11 21.12 21.08 21.08 227.1K
14:45 21.09 21.11 21.08 21.09 310.6K
14:50 21.10 21.10 21.07 21.08 500.5K
14:55 21.08 21.09 21.06 21.08 416.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available