Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 32.94 32.69 32.69 1,232.7K
09:35 32.71 32.83 32.60 32.71 306.6K
09:40 32.71 33.39 32.71 33.15 977.3K
09:45 33.13 33.23 33.00 33.11 460.6K
09:50 33.12 33.19 32.94 32.94 259.2K
09:55 32.93 33.43 32.91 33.33 361.9K
10:00 33.32 33.34 33.15 33.16 334.1K
10:05 33.15 33.17 33.05 33.14 164.0K
10:10 33.15 33.33 33.11 33.28 196.4K
10:15 33.28 33.32 33.18 33.24 195.2K
10:20 33.24 33.24 33.11 33.21 106.9K
10:25 33.22 33.24 33.17 33.20 97.6K
10:30 33.20 33.21 33.13 33.21 77.4K
10:35 33.21 33.23 33.17 33.20 89.3K
10:40 33.18 33.20 33.12 33.12 94.8K
10:45 33.12 33.18 33.03 33.05 124.3K
10:50 33.04 33.12 33.04 33.07 55.4K
10:55 33.06 33.06 32.93 32.98 118.2K
11:00 32.98 33.06 32.91 32.96 96.9K
11:05 32.96 32.98 32.91 32.95 46.2K
11:10 32.93 32.96 32.91 32.91 73.6K
11:15 32.91 32.95 32.80 32.81 106.0K
11:20 32.81 32.90 32.70 32.72 216.4K
11:25 32.72 32.76 32.60 32.60 170.1K
11:30 32.60 32.60 32.60 32.60 0.9K
13:00 32.60 32.73 32.60 32.62 122.8K
13:05 32.61 32.61 32.53 32.57 208.6K
13:10 32.58 32.58 32.48 32.48 97.7K
13:15 32.48 32.50 32.36 32.40 108.3K
13:20 32.40 32.47 32.35 32.42 89.6K
13:25 32.41 32.41 32.29 32.35 158.3K
13:30 32.32 32.47 32.32 32.40 88.4K
13:35 32.40 32.45 32.33 32.33 123.5K
13:40 32.33 32.39 32.32 32.39 56.1K
13:45 32.32 32.45 32.32 32.40 119.9K
13:50 32.40 32.66 32.35 32.65 75.9K
13:55 32.61 32.71 32.56 32.60 107.6K
14:00 32.60 32.70 32.55 32.70 57.1K
14:05 32.72 32.72 32.58 32.58 59.5K
14:10 32.57 32.73 32.55 32.68 65.6K
14:15 32.68 32.75 32.63 32.67 64.6K
14:20 32.68 32.70 32.58 32.58 96.3K
14:25 32.58 32.61 32.57 32.58 41.6K
14:30 32.57 32.59 32.45 32.45 102.7K
14:35 32.45 32.50 32.42 32.49 55.9K
14:40 32.50 32.56 32.48 32.53 71.0K
14:45 32.50 32.50 32.37 32.38 198.6K
14:50 32.37 32.40 32.23 32.24 284.7K
14:55 32.24 32.31 32.24 32.30 80.2K
15:40 32.28 32.28 32.28 32.28 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available