Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 31.58 31.38 31.47 146.9K
09:35 31.44 31.50 31.32 31.39 136.7K
09:40 31.39 31.47 31.10 31.20 219.1K
09:45 31.20 31.24 30.84 30.98 272.9K
09:50 30.98 31.12 30.97 31.06 197.0K
09:55 31.09 31.42 31.09 31.34 135.6K
10:00 31.33 31.45 31.30 31.37 109.6K
10:05 31.36 31.73 31.35 31.72 241.8K
10:10 31.73 31.73 31.53 31.58 154.4K
10:15 31.57 31.66 31.50 31.53 76.4K
10:20 31.54 31.68 31.53 31.53 121.4K
10:25 31.50 31.52 31.35 31.40 86.1K
10:30 31.37 31.44 31.37 31.40 33.8K
10:35 31.43 31.47 31.37 31.44 54.2K
10:40 31.37 31.40 31.24 31.25 65.2K
10:45 31.26 31.35 31.16 31.17 91.9K
10:50 31.17 31.29 31.17 31.25 42.2K
10:55 31.18 31.19 30.98 31.07 120.3K
11:00 31.07 31.18 31.03 31.11 48.8K
11:05 31.13 31.24 31.13 31.18 37.8K
11:10 31.15 31.17 31.07 31.12 64.9K
11:15 31.08 31.15 31.07 31.15 45.9K
11:20 31.13 31.13 31.00 31.04 69.1K
11:25 31.04 31.05 31.04 31.04 19.1K
13:00 31.01 31.03 30.72 30.72 205.0K
13:05 30.72 30.81 30.68 30.69 125.3K
13:10 30.69 30.75 30.60 30.67 128.7K
13:15 30.67 30.73 30.62 30.62 81.1K
13:20 30.65 30.72 30.61 30.72 61.2K
13:25 30.72 31.01 30.72 31.01 49.0K
13:30 30.93 31.09 30.93 31.01 116.9K
13:35 31.04 31.04 30.90 30.99 33.9K
13:40 30.99 31.08 30.91 30.95 56.2K
13:45 30.93 30.95 30.88 30.95 65.9K
13:50 30.95 30.98 30.74 30.74 46.5K
13:55 30.80 30.86 30.75 30.81 45.5K
14:00 30.80 30.80 30.72 30.72 48.4K
14:05 30.72 30.72 30.68 30.68 36.6K
14:10 30.68 30.69 30.63 30.67 81.2K
14:15 30.66 30.69 30.66 30.67 40.6K
14:20 30.66 30.66 30.62 30.63 60.3K
14:25 30.63 30.63 30.59 30.59 58.9K
14:30 30.59 30.63 30.52 30.53 85.1K
14:35 30.54 30.72 30.51 30.69 114.7K
14:40 30.69 30.69 30.54 30.56 50.3K
14:45 30.55 30.59 30.50 30.50 137.1K
14:50 30.52 30.56 30.43 30.44 162.8K
14:55 30.44 30.49 30.42 30.44 78.8K
15:40 30.43 30.43 30.43 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available