Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 31.00 30.60 30.70 200.5K
09:35 30.67 30.69 30.42 30.56 159.1K
09:40 30.55 30.59 30.41 30.45 117.7K
09:45 30.46 30.73 30.46 30.69 170.4K
09:50 30.70 30.73 30.44 30.57 128.2K
09:55 30.57 30.57 30.26 30.26 199.9K
10:00 30.36 30.36 30.10 30.20 240.6K
10:05 30.11 30.43 30.11 30.30 112.3K
10:10 30.33 30.40 30.28 30.28 56.2K
10:15 30.28 30.37 30.26 30.30 61.1K
10:20 30.30 30.38 30.20 30.28 42.6K
10:25 30.20 30.38 30.17 30.28 74.8K
10:30 30.35 30.39 30.25 30.34 25.6K
10:35 30.34 30.34 30.21 30.21 28.6K
10:40 30.22 30.34 30.22 30.34 13.0K
10:45 30.34 30.38 30.30 30.30 20.4K
10:50 30.34 30.37 30.24 30.33 62.2K
10:55 30.35 30.43 30.31 30.36 39.7K
11:00 30.33 30.33 30.21 30.22 20.9K
11:05 30.25 30.26 30.19 30.19 20.1K
11:10 30.19 30.20 30.10 30.17 57.5K
11:15 30.12 30.17 30.08 30.10 74.1K
11:20 30.10 30.10 29.95 29.95 141.0K
11:25 29.99 30.06 29.91 30.06 115.7K
13:00 30.06 30.08 30.00 30.00 26.6K
13:05 30.00 30.00 29.91 29.93 33.3K
13:10 29.93 29.93 29.81 29.84 99.1K
13:15 29.80 29.88 29.75 29.86 121.0K
13:20 29.86 29.89 29.82 29.85 98.7K
13:25 29.82 29.89 29.80 29.88 70.5K
13:30 29.90 30.04 29.87 29.99 98.4K
13:35 29.97 30.00 29.85 29.85 26.8K
13:40 29.88 29.95 29.86 29.86 18.4K
13:45 29.85 29.88 29.80 29.80 32.4K
13:50 29.80 29.82 29.77 29.78 44.2K
13:55 29.78 29.80 29.75 29.76 90.0K
14:00 29.74 29.75 29.61 29.63 153.8K
14:05 29.63 29.68 29.58 29.58 99.2K
14:10 29.60 29.70 29.58 29.70 57.3K
14:15 29.70 29.70 29.47 29.50 223.6K
14:20 29.50 29.62 29.48 29.59 91.9K
14:25 29.62 29.62 29.55 29.62 36.4K
14:30 29.61 29.74 29.60 29.60 57.3K
14:35 29.61 29.67 29.51 29.51 56.0K
14:40 29.51 29.52 29.40 29.49 157.8K
14:45 29.44 29.59 29.41 29.53 126.9K
14:50 29.54 29.56 29.48 29.51 82.4K
14:55 29.50 29.51 29.48 29.49 35.4K
15:40 29.49 29.49 29.49 29.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available