Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.94 29.60 29.81 171.3K
09:35 29.92 30.09 29.92 30.06 370.2K
09:40 29.99 30.06 29.83 29.92 133.4K
09:45 29.87 29.99 29.83 29.92 49.1K
09:50 29.92 30.05 29.75 29.99 140.6K
09:55 30.00 30.05 29.93 30.04 70.1K
10:00 30.05 30.10 29.90 29.92 128.3K
10:05 29.92 30.01 29.89 29.89 35.4K
10:10 29.89 29.94 29.84 29.93 32.9K
10:15 29.92 30.04 29.91 29.98 61.6K
10:20 29.96 30.02 29.88 29.96 65.6K
10:25 29.96 30.02 29.89 29.94 54.0K
10:30 29.97 29.97 29.75 29.75 50.3K
10:35 29.75 29.84 29.64 29.64 70.7K
10:40 29.68 29.71 29.55 29.60 62.0K
10:45 29.57 29.61 29.52 29.61 33.1K
10:50 29.57 29.63 29.55 29.63 54.0K
10:55 29.62 29.63 29.55 29.62 53.3K
11:00 29.62 29.88 29.62 29.88 20.6K
11:05 29.76 29.82 29.68 29.76 27.6K
11:10 29.71 29.88 29.71 29.78 122.6K
11:15 29.78 29.82 29.75 29.75 20.0K
11:20 29.76 29.86 29.76 29.80 16.4K
11:25 29.80 29.81 29.77 29.81 25.1K
13:00 29.83 29.83 29.65 29.65 36.0K
13:05 29.68 29.71 29.65 29.67 32.6K
13:10 29.74 29.82 29.64 29.82 15.9K
13:15 29.80 29.83 29.78 29.78 23.2K
13:20 29.77 29.83 29.75 29.80 19.8K
13:25 29.83 29.83 29.76 29.77 20.8K
13:30 29.75 29.76 29.72 29.72 17.8K
13:35 29.74 29.81 29.72 29.76 19.1K
13:40 29.82 29.84 29.78 29.79 21.1K
13:45 29.79 29.82 29.73 29.81 50.3K
13:50 29.79 29.80 29.70 29.70 20.4K
13:55 29.71 29.77 29.71 29.77 6.1K
14:00 29.72 29.77 29.63 29.69 26.1K
14:05 29.69 29.72 29.62 29.71 47.6K
14:10 29.70 29.70 29.62 29.62 11.1K
14:15 29.62 29.65 29.56 29.58 77.4K
14:20 29.61 29.66 29.61 29.66 24.8K
14:25 29.66 29.68 29.64 29.66 11.6K
14:30 29.66 29.77 29.66 29.73 31.7K
14:35 29.72 29.77 29.72 29.73 27.7K
14:40 29.74 29.82 29.73 29.80 104.7K
14:45 29.79 29.83 29.58 29.83 140.5K
14:50 29.78 29.82 29.76 29.82 78.8K
14:55 29.83 29.89 29.82 29.89 49.0K
15:40 29.91 29.91 29.91 29.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available