Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.12 29.59 29.12 29.39 284.6K
09:35 29.39 29.52 29.39 29.50 112.5K
09:40 29.50 29.56 29.46 29.47 112.1K
09:45 29.47 29.62 29.47 29.55 124.9K
09:50 29.55 29.70 29.55 29.62 155.4K
09:55 29.66 29.87 29.58 29.79 376.8K
10:00 29.77 30.11 29.77 29.96 465.4K
10:05 29.95 29.96 29.84 29.84 106.4K
10:10 29.82 29.94 29.82 29.88 62.2K
10:15 29.87 29.97 29.84 29.97 96.4K
10:20 29.97 29.97 29.94 29.95 66.2K
10:25 29.93 29.96 29.87 29.92 36.3K
10:30 29.95 29.96 29.85 29.85 29.0K
10:35 29.86 29.90 29.85 29.90 14.2K
10:40 29.89 29.89 29.82 29.84 20.5K
10:45 29.84 29.89 29.80 29.82 68.2K
10:50 29.82 29.84 29.78 29.80 28.7K
10:55 29.82 29.92 29.77 29.92 86.6K
11:00 29.93 30.11 29.91 29.99 307.7K
11:05 29.99 29.99 29.90 29.92 19.0K
11:10 29.92 29.95 29.87 29.95 43.4K
11:15 29.87 29.98 29.87 29.94 33.6K
11:20 29.96 29.99 29.95 29.99 13.5K
11:25 29.98 29.99 29.94 29.97 17.3K
13:00 29.97 29.99 29.93 29.96 36.7K
13:05 29.96 29.96 29.83 29.86 44.8K
13:10 29.88 29.88 29.85 29.86 11.1K
13:15 29.86 29.86 29.81 29.81 30.5K
13:20 29.82 29.86 29.78 29.79 33.8K
13:25 29.76 29.82 29.74 29.75 109.5K
13:30 29.75 29.75 29.67 29.71 49.7K
13:35 29.71 29.77 29.69 29.73 31.6K
13:40 29.76 29.76 29.62 29.63 38.0K
13:45 29.63 29.71 29.63 29.70 38.9K
13:50 29.67 29.67 29.64 29.64 16.0K
13:55 29.63 29.63 29.55 29.60 87.8K
14:00 29.60 29.62 29.58 29.60 26.6K
14:05 29.60 29.64 29.60 29.63 24.5K
14:10 29.63 29.69 29.62 29.62 27.5K
14:15 29.63 29.69 29.63 29.65 20.2K
14:20 29.65 29.69 29.64 29.66 56.5K
14:25 29.66 29.66 29.61 29.63 33.9K
14:30 29.63 29.64 29.62 29.62 25.2K
14:35 29.62 29.68 29.62 29.66 71.7K
14:40 29.67 29.67 29.61 29.62 44.2K
14:45 29.61 29.62 29.57 29.62 49.9K
14:50 29.61 29.63 29.56 29.56 83.2K
14:55 29.56 29.59 29.56 29.58 75.4K
15:40 29.59 29.59 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available