34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.99 | 30.10 | 29.62 | 29.86 | 449.2K |
| 09:35 | 29.90 | 30.21 | 29.83 | 30.15 | 247.4K |
| 09:40 | 30.15 | 30.15 | 29.83 | 30.00 | 179.8K |
| 09:45 | 30.00 | 30.07 | 29.81 | 29.81 | 137.5K |
| 09:50 | 29.80 | 30.08 | 29.80 | 29.99 | 104.0K |
| 09:55 | 29.96 | 30.15 | 29.93 | 30.02 | 92.6K |
| 10:00 | 30.02 | 30.15 | 29.92 | 30.00 | 62.0K |
| 10:05 | 29.95 | 30.06 | 29.92 | 29.99 | 79.0K |
| 10:10 | 30.00 | 30.45 | 30.00 | 30.44 | 441.9K |
| 10:15 | 30.43 | 30.44 | 30.27 | 30.39 | 186.6K |
| 10:20 | 30.39 | 30.39 | 30.28 | 30.34 | 84.1K |
| 10:25 | 30.36 | 30.58 | 30.35 | 30.36 | 141.3K |
| 10:30 | 30.36 | 30.36 | 30.18 | 30.19 | 83.3K |
| 10:35 | 30.18 | 30.30 | 30.18 | 30.22 | 98.2K |
| 10:40 | 30.18 | 30.27 | 30.18 | 30.24 | 44.4K |
| 10:45 | 30.25 | 30.35 | 30.23 | 30.24 | 50.9K |
| 10:50 | 30.27 | 30.32 | 30.23 | 30.25 | 54.9K |
| 10:55 | 30.25 | 30.30 | 30.20 | 30.20 | 49.3K |
| 11:00 | 30.20 | 30.80 | 30.17 | 30.70 | 216.2K |
| 11:05 | 30.75 | 31.16 | 30.31 | 30.90 | 1,209.1K |
| 11:10 | 30.90 | 31.01 | 30.76 | 30.76 | 294.9K |
| 11:15 | 30.76 | 30.91 | 30.76 | 30.81 | 112.7K |
| 11:20 | 30.81 | 30.90 | 30.72 | 30.90 | 93.0K |
| 11:25 | 30.90 | 30.97 | 30.82 | 30.96 | 124.6K |
| 11:30 | 30.95 | 30.95 | 30.95 | 30.95 | 0.3K |
| 13:00 | 30.92 | 30.94 | 30.72 | 30.79 | 56.8K |
| 13:05 | 30.79 | 30.81 | 30.64 | 30.64 | 60.8K |
| 13:10 | 30.61 | 30.74 | 30.61 | 30.74 | 67.9K |
| 13:15 | 30.74 | 30.95 | 30.74 | 30.76 | 180.1K |
| 13:20 | 30.77 | 30.83 | 30.71 | 30.83 | 122.2K |
| 13:25 | 30.78 | 30.78 | 30.66 | 30.76 | 95.6K |
| 13:30 | 30.76 | 30.88 | 30.76 | 30.76 | 73.8K |
| 13:35 | 30.76 | 30.76 | 30.61 | 30.61 | 71.3K |
| 13:40 | 30.61 | 30.68 | 30.58 | 30.62 | 62.1K |
| 13:45 | 30.62 | 30.65 | 30.52 | 30.52 | 107.2K |
| 13:50 | 30.52 | 30.52 | 30.43 | 30.45 | 90.2K |
| 13:55 | 30.45 | 30.57 | 30.43 | 30.57 | 89.7K |
| 14:00 | 30.56 | 30.60 | 30.45 | 30.48 | 101.0K |
| 14:05 | 30.45 | 30.46 | 30.20 | 30.32 | 84.3K |
| 14:10 | 30.33 | 30.35 | 30.24 | 30.28 | 82.0K |
| 14:15 | 30.27 | 30.38 | 30.25 | 30.35 | 91.6K |
| 14:20 | 30.33 | 30.45 | 30.25 | 30.45 | 89.3K |
| 14:25 | 30.46 | 30.53 | 30.40 | 30.49 | 104.5K |
| 14:30 | 30.47 | 30.48 | 30.24 | 30.29 | 95.5K |
| 14:35 | 30.29 | 30.29 | 30.00 | 30.11 | 152.4K |
| 14:40 | 30.10 | 30.20 | 30.10 | 30.16 | 107.8K |
| 14:45 | 30.16 | 30.19 | 30.01 | 30.19 | 121.3K |
| 14:50 | 30.20 | 30.54 | 30.20 | 30.53 | 173.2K |
| 14:55 | 30.55 | 30.86 | 30.50 | 30.86 | 221.9K |
| 15:40 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0K |