Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 28.28 27.60 28.17 362.5K
09:35 28.22 28.35 28.11 28.25 376.3K
09:40 28.20 28.26 28.15 28.17 151.0K
09:45 28.17 28.26 28.03 28.14 134.3K
09:50 28.18 28.20 27.96 27.97 124.5K
09:55 28.02 28.08 27.90 27.98 112.3K
10:00 27.98 28.05 27.95 28.02 61.0K
10:05 28.04 28.04 27.91 27.93 66.7K
10:10 27.94 27.96 27.82 27.87 151.5K
10:15 27.87 27.95 27.80 27.94 100.5K
10:20 27.95 28.01 27.91 27.92 37.8K
10:25 27.92 27.92 27.86 27.87 27.5K
10:30 27.88 28.00 27.87 27.98 90.7K
10:35 27.98 27.99 27.91 27.91 31.1K
10:40 27.92 27.92 27.88 27.91 49.9K
10:45 27.95 28.00 27.88 27.98 79.1K
10:50 27.90 28.01 27.90 27.99 34.0K
10:55 27.98 28.04 27.97 28.02 40.5K
11:00 28.03 28.16 28.03 28.15 59.1K
11:05 28.17 28.21 28.10 28.12 50.3K
11:10 28.08 28.12 28.00 28.00 33.5K
11:15 28.02 28.11 27.95 27.98 14.6K
11:20 27.93 27.98 27.90 27.92 14.7K
11:25 27.88 27.88 27.85 27.87 24.1K
11:30 27.87 27.87 27.87 27.87 1.0K
13:00 27.86 27.86 27.75 27.86 41.0K
13:05 27.86 27.99 27.86 27.96 29.3K
13:10 27.99 28.09 27.86 28.02 75.3K
13:15 28.01 28.07 27.95 28.00 32.2K
13:20 28.00 28.02 27.96 27.99 19.5K
13:25 27.99 28.00 27.95 28.00 24.6K
13:30 27.97 27.97 27.80 27.87 56.3K
13:35 27.93 27.96 27.88 27.96 33.7K
13:40 27.94 27.94 27.89 27.93 9.5K
13:45 27.92 27.93 27.83 27.89 29.2K
13:50 27.86 27.89 27.85 27.85 21.9K
13:55 27.84 27.85 27.77 27.80 38.6K
14:00 27.77 27.77 27.70 27.71 46.4K
14:05 27.72 27.76 27.71 27.75 52.2K
14:10 27.74 27.80 27.74 27.75 36.1K
14:15 27.74 27.83 27.74 27.83 40.3K
14:20 27.84 27.93 27.80 27.81 55.4K
14:25 27.81 27.84 27.80 27.80 15.1K
14:30 27.83 27.91 27.80 27.91 52.5K
14:35 27.90 28.01 27.87 27.87 140.3K
14:40 27.85 27.87 27.82 27.84 61.7K
14:45 27.87 27.88 27.78 27.78 77.1K
14:50 27.77 27.80 27.74 27.75 96.5K
14:55 27.75 27.79 27.75 27.76 76.4K
15:40 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available