Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.94 28.27 27.94 27.97 404.1K
09:35 27.98 27.98 27.73 27.90 127.8K
09:40 27.90 27.96 27.84 27.92 105.4K
09:45 27.93 28.09 27.91 28.03 109.0K
09:50 28.03 28.15 28.02 28.06 126.4K
09:55 28.01 28.08 27.96 28.03 79.9K
10:00 28.03 28.12 28.03 28.11 54.2K
10:05 28.11 28.11 27.98 28.01 50.1K
10:10 28.01 28.09 28.00 28.08 96.5K
10:15 28.08 28.12 28.06 28.11 150.6K
10:20 28.06 28.10 28.04 28.08 43.8K
10:25 28.08 28.10 28.01 28.09 85.3K
10:30 28.09 28.16 28.05 28.14 95.1K
10:35 28.17 28.17 28.09 28.10 75.6K
10:40 28.10 28.10 28.03 28.08 34.9K
10:45 28.10 28.14 28.07 28.08 12.4K
10:50 28.12 28.12 28.03 28.07 34.4K
10:55 28.09 28.12 28.08 28.10 37.2K
11:00 28.10 28.10 28.01 28.01 86.8K
11:05 28.00 28.22 28.00 28.22 172.1K
11:10 28.22 28.28 28.20 28.26 195.7K
11:15 28.24 28.27 28.20 28.25 42.1K
11:20 28.25 28.25 28.19 28.19 16.2K
11:25 28.19 28.21 28.15 28.21 36.8K
13:00 28.21 28.21 28.14 28.16 63.4K
13:05 28.15 28.38 28.10 28.28 145.4K
13:10 28.29 28.35 28.27 28.35 50.6K
13:15 28.35 28.42 28.35 28.39 104.6K
13:20 28.38 28.50 28.38 28.46 160.4K
13:25 28.49 28.50 28.41 28.41 58.1K
13:30 28.41 28.49 28.40 28.49 111.1K
13:35 28.49 28.50 28.33 28.36 37.9K
13:40 28.36 28.40 28.32 28.38 47.3K
13:45 28.40 28.43 28.35 28.37 65.7K
13:50 28.37 28.37 28.33 28.33 22.1K
13:55 28.33 28.35 28.32 28.33 32.3K
14:00 28.33 28.37 28.32 28.32 47.0K
14:05 28.30 28.31 28.22 28.22 115.7K
14:10 28.24 28.31 28.24 28.29 54.6K
14:15 28.28 28.33 28.21 28.26 43.7K
14:20 28.23 28.29 28.20 28.29 72.8K
14:25 28.30 28.32 28.27 28.28 17.0K
14:30 28.31 28.31 28.21 28.21 60.3K
14:35 28.22 28.26 28.19 28.19 47.2K
14:40 28.19 28.20 28.14 28.17 57.2K
14:45 28.17 28.24 28.17 28.23 68.4K
14:50 28.22 28.25 28.21 28.25 97.2K
14:55 28.25 28.26 28.24 28.25 36.6K
15:40 28.26 28.26 28.26 28.26 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available