Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.44 27.12 27.22 95.7K
09:35 27.22 27.40 27.20 27.38 98.7K
09:40 27.38 27.45 27.32 27.33 70.0K
09:45 27.31 27.49 27.29 27.29 97.1K
09:50 27.29 27.29 27.09 27.22 78.9K
09:55 27.14 27.30 27.14 27.29 37.7K
10:00 27.35 27.38 27.26 27.32 40.0K
10:05 27.27 27.30 27.20 27.21 50.0K
10:10 27.19 27.20 27.11 27.16 68.2K
10:15 27.19 27.32 27.19 27.29 62.3K
10:20 27.29 27.35 27.21 27.23 43.8K
10:25 27.24 27.43 27.24 27.35 93.4K
10:30 27.35 27.45 27.35 27.35 37.3K
10:35 27.36 27.40 27.32 27.36 29.2K
10:40 27.38 27.43 27.32 27.32 23.5K
10:45 27.37 27.38 27.32 27.36 10.5K
10:50 27.35 27.36 27.27 27.32 31.7K
10:55 27.36 27.41 27.32 27.37 27.5K
11:00 27.37 27.45 27.37 27.44 40.8K
11:05 27.41 27.42 27.32 27.32 19.8K
11:10 27.34 27.44 27.34 27.34 12.2K
11:15 27.36 27.41 27.36 27.39 17.4K
11:20 27.39 27.43 27.38 27.38 28.3K
11:25 27.39 27.51 27.39 27.47 86.2K
13:00 27.50 27.50 27.36 27.36 78.1K
13:05 27.37 27.42 27.37 27.41 14.9K
13:10 27.39 27.52 27.38 27.50 41.0K
13:15 27.47 27.51 27.45 27.49 24.2K
13:20 27.48 27.51 27.45 27.51 28.0K
13:25 27.51 27.51 27.44 27.45 18.8K
13:30 27.44 27.44 27.41 27.44 28.6K
13:35 27.44 27.46 27.42 27.45 14.7K
13:40 27.46 27.46 27.43 27.43 8.3K
13:45 27.43 27.47 27.41 27.42 23.0K
13:50 27.42 27.42 27.34 27.40 129.3K
13:55 27.41 27.43 27.37 27.37 22.8K
14:00 27.42 27.49 27.41 27.48 28.9K
14:05 27.48 27.49 27.45 27.46 20.5K
14:10 27.48 27.49 27.43 27.43 26.2K
14:15 27.43 27.46 27.40 27.40 40.0K
14:20 27.41 27.48 27.41 27.48 19.1K
14:25 27.46 27.50 27.46 27.49 30.4K
14:30 27.48 27.59 27.48 27.59 99.9K
14:35 27.58 27.65 27.52 27.62 73.4K
14:40 27.64 27.69 27.61 27.61 74.5K
14:45 27.62 27.67 27.60 27.66 55.3K
14:50 27.65 27.66 27.62 27.62 82.1K
14:55 27.64 27.65 27.62 27.62 29.0K
15:40 27.62 27.62 27.62 27.62 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available