Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.99 27.63 27.71 214.0K
09:35 27.71 27.94 27.63 27.83 177.7K
09:40 27.84 28.05 27.80 27.97 162.1K
09:45 28.03 28.05 27.94 28.00 120.1K
09:50 27.95 27.95 27.87 27.88 71.7K
09:55 27.88 27.88 27.79 27.84 58.6K
10:00 27.85 27.88 27.77 27.85 46.9K
10:05 27.82 27.87 27.81 27.85 18.6K
10:10 27.80 27.80 27.75 27.75 51.1K
10:15 27.75 27.80 27.72 27.79 36.4K
10:20 27.75 27.76 27.69 27.75 33.3K
10:25 27.75 27.82 27.75 27.76 26.2K
10:30 27.76 27.78 27.74 27.74 19.8K
10:35 27.75 27.84 27.75 27.79 13.6K
10:40 27.79 27.82 27.75 27.79 17.5K
10:45 27.76 27.76 27.67 27.67 30.1K
10:50 27.67 27.70 27.59 27.60 53.3K
10:55 27.62 27.68 27.59 27.63 22.5K
11:00 27.60 27.60 27.53 27.54 39.5K
11:05 27.53 27.54 27.48 27.48 55.0K
11:10 27.49 27.54 27.49 27.53 20.6K
11:15 27.52 27.52 27.35 27.35 61.9K
11:20 27.38 27.45 27.38 27.41 28.6K
11:25 27.41 27.49 27.40 27.45 22.7K
13:00 27.47 27.54 27.44 27.53 44.4K
13:05 27.49 27.51 27.47 27.48 6.6K
13:10 27.48 27.48 27.40 27.40 18.9K
13:15 27.40 27.40 27.32 27.32 59.2K
13:20 27.30 27.33 27.30 27.30 48.5K
13:25 27.30 27.34 27.28 27.33 17.0K
13:30 27.32 27.32 27.27 27.27 30.4K
13:35 27.27 27.40 27.27 27.40 16.6K
13:40 27.39 27.40 27.32 27.39 17.7K
13:45 27.40 27.43 27.37 27.39 11.0K
13:50 27.40 27.41 27.32 27.32 16.8K
13:55 27.33 27.36 27.30 27.31 24.4K
14:00 27.32 27.45 27.32 27.45 18.4K
14:05 27.45 27.50 27.37 27.49 23.6K
14:10 27.49 27.50 27.42 27.42 38.1K
14:15 27.40 27.54 27.40 27.47 37.7K
14:20 27.46 27.46 27.38 27.39 35.0K
14:25 27.38 27.43 27.34 27.40 27.1K
14:30 27.41 27.41 27.33 27.33 22.7K
14:35 27.35 27.35 27.28 27.29 39.2K
14:40 27.30 27.32 27.23 27.28 99.5K
14:45 27.27 27.30 27.24 27.29 46.0K
14:50 27.29 27.29 27.19 27.19 83.4K
14:55 27.19 27.19 27.16 27.17 48.6K
15:40 27.11 27.11 27.11 27.11 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available