Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.56 27.20 27.26 187.7K
09:35 27.25 27.53 27.25 27.51 133.9K
09:40 27.51 27.56 27.28 27.44 188.6K
09:45 27.46 27.57 27.35 27.53 86.6K
09:50 27.53 27.57 27.40 27.43 55.9K
09:55 27.42 27.55 27.42 27.48 84.1K
10:00 27.45 27.53 27.40 27.43 102.1K
10:05 27.45 27.51 27.40 27.51 64.1K
10:10 27.52 27.56 27.47 27.52 109.5K
10:15 27.55 27.56 27.47 27.48 55.9K
10:20 27.50 27.53 27.46 27.47 21.7K
10:25 27.46 27.55 27.46 27.51 14.6K
10:30 27.51 27.55 27.50 27.54 23.8K
10:35 27.54 27.54 27.45 27.48 23.2K
10:40 27.48 27.48 27.42 27.47 31.6K
10:45 27.46 27.54 27.46 27.53 28.2K
10:50 27.51 27.55 27.51 27.54 22.2K
10:55 27.55 27.55 27.49 27.49 22.6K
11:00 27.48 27.53 27.47 27.48 15.1K
11:05 27.47 27.48 27.45 27.45 24.2K
11:10 27.47 27.50 27.45 27.50 11.4K
11:15 27.51 27.54 27.49 27.51 28.7K
11:20 27.51 27.70 27.51 27.68 113.8K
11:25 27.66 27.67 27.63 27.66 16.6K
13:00 27.66 27.66 27.53 27.61 33.1K
13:05 27.58 27.66 27.57 27.63 56.8K
13:10 27.65 27.69 27.63 27.64 49.2K
13:15 27.63 27.63 27.54 27.54 18.7K
13:20 27.55 27.59 27.55 27.55 17.7K
13:25 27.56 27.56 27.51 27.53 16.6K
13:30 27.53 27.54 27.49 27.51 24.2K
13:35 27.54 27.54 27.47 27.48 19.8K
13:40 27.46 27.50 27.43 27.43 49.1K
13:45 27.43 27.46 27.38 27.38 56.3K
13:50 27.38 27.43 27.36 27.42 24.0K
13:55 27.42 27.47 27.41 27.47 26.4K
14:00 27.44 27.48 27.41 27.43 31.0K
14:05 27.43 27.51 27.43 27.50 8.0K
14:10 27.52 27.55 27.50 27.53 24.0K
14:15 27.55 27.62 27.53 27.59 27.0K
14:20 27.58 27.66 27.58 27.62 64.0K
14:25 27.61 27.64 27.60 27.61 19.2K
14:30 27.63 27.70 27.58 27.59 109.4K
14:35 27.58 27.59 27.55 27.58 20.4K
14:40 27.58 27.64 27.58 27.59 25.1K
14:45 27.59 27.61 27.57 27.57 43.9K
14:50 27.57 27.61 27.56 27.60 59.2K
14:55 27.59 27.60 27.57 27.60 19.0K
15:40 27.58 27.58 27.58 27.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available