Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.74 27.48 27.65 209.4K
09:35 27.70 27.86 27.67 27.72 100.2K
09:40 27.72 27.80 27.71 27.73 56.6K
09:45 27.72 27.93 27.72 27.91 191.5K
09:50 27.91 28.02 27.85 27.93 256.6K
09:55 27.97 28.05 27.90 28.00 161.9K
10:00 28.02 28.07 28.00 28.00 91.4K
10:05 28.00 28.09 27.94 28.09 120.5K
10:10 28.09 28.27 28.09 28.19 171.7K
10:15 28.25 28.35 28.20 28.33 173.6K
10:20 28.32 28.34 28.20 28.29 93.6K
10:25 28.28 28.33 28.25 28.33 114.3K
10:30 28.33 28.40 28.31 28.40 132.2K
10:35 28.39 28.48 28.39 28.41 129.2K
10:40 28.42 28.50 28.38 28.40 120.5K
10:45 28.39 28.47 28.38 28.47 75.0K
10:50 28.46 28.55 28.45 28.52 158.1K
10:55 28.52 28.66 28.50 28.60 182.7K
11:00 28.58 28.60 28.46 28.46 180.7K
11:05 28.46 28.50 28.40 28.50 126.1K
11:10 28.50 28.57 28.50 28.52 53.4K
11:15 28.51 28.58 28.49 28.57 106.7K
11:20 28.57 28.61 28.54 28.54 71.5K
11:25 28.55 28.59 28.50 28.55 60.3K
13:00 28.61 28.63 28.56 28.62 105.5K
13:05 28.63 28.77 28.62 28.69 120.9K
13:10 28.70 28.70 28.64 28.66 44.1K
13:15 28.67 28.71 28.64 28.70 34.6K
13:20 28.69 28.69 28.55 28.57 71.8K
13:25 28.57 28.70 28.57 28.70 79.3K
13:30 28.69 28.69 28.65 28.65 54.8K
13:35 28.66 28.72 28.62 28.72 137.8K
13:40 28.72 28.75 28.71 28.74 63.5K
13:45 28.73 28.75 28.72 28.73 34.8K
13:50 28.73 28.74 28.71 28.74 44.3K
13:55 28.72 28.74 28.64 28.69 60.3K
14:00 28.67 28.74 28.67 28.74 62.9K
14:05 28.72 28.75 28.69 28.74 158.4K
14:10 28.74 28.74 28.62 28.62 50.7K
14:15 28.62 28.68 28.61 28.62 57.0K
14:20 28.64 28.65 28.52 28.53 101.7K
14:25 28.53 28.66 28.52 28.66 56.6K
14:30 28.66 28.70 28.65 28.69 46.1K
14:35 28.70 28.74 28.69 28.74 62.5K
14:40 28.73 28.73 28.68 28.72 74.4K
14:45 28.72 28.75 28.69 28.74 139.0K
14:50 28.73 28.75 28.66 28.75 190.4K
14:55 28.75 28.76 28.73 28.76 46.4K
15:40 28.78 28.78 28.78 28.78 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available