Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.20 28.90 28.98 352.4K
09:35 29.00 29.13 28.84 28.91 197.1K
09:40 28.85 29.05 28.81 28.99 142.8K
09:45 29.00 29.11 28.92 29.02 159.0K
09:50 29.02 29.07 28.92 29.03 110.3K
09:55 29.08 29.27 29.08 29.25 177.5K
10:00 29.25 29.25 29.13 29.20 74.1K
10:05 29.20 29.26 29.17 29.18 73.2K
10:10 29.22 29.25 29.18 29.20 44.9K
10:15 29.21 29.22 29.12 29.12 76.5K
10:20 29.14 29.20 29.12 29.18 50.5K
10:25 29.17 29.22 29.11 29.18 77.7K
10:30 29.18 29.20 29.12 29.12 32.0K
10:35 29.11 29.18 29.11 29.16 33.2K
10:40 29.16 29.18 29.12 29.17 70.2K
10:45 29.18 29.18 29.15 29.17 47.4K
10:50 29.18 29.20 29.14 29.20 46.8K
10:55 29.19 29.19 29.11 29.12 41.9K
11:00 29.11 29.14 29.06 29.07 44.4K
11:05 29.06 29.13 29.06 29.10 32.5K
11:10 29.11 29.11 29.04 29.04 23.1K
11:15 29.04 29.05 29.00 29.05 62.5K
11:20 29.07 29.07 29.00 29.05 33.3K
11:25 29.06 29.10 29.01 29.06 35.0K
13:00 29.10 29.17 29.02 29.11 50.2K
13:05 29.11 29.11 29.02 29.06 75.2K
13:10 29.07 29.11 29.06 29.09 40.8K
13:15 29.10 29.10 29.01 29.01 41.8K
13:20 29.01 29.05 29.00 29.05 99.8K
13:25 29.07 29.11 29.06 29.10 51.8K
13:30 29.11 29.18 29.08 29.15 76.3K
13:35 29.15 29.16 29.09 29.11 34.5K
13:40 29.11 29.16 29.11 29.15 46.2K
13:45 29.15 29.19 29.14 29.14 33.2K
13:50 29.15 29.18 29.09 29.14 72.5K
13:55 29.15 29.15 29.10 29.13 22.4K
14:00 29.14 29.22 29.13 29.21 82.7K
14:05 29.22 29.26 29.20 29.26 69.8K
14:10 29.26 29.26 29.21 29.25 54.1K
14:15 29.24 29.33 29.24 29.33 128.1K
14:20 29.33 29.35 29.29 29.30 57.5K
14:25 29.35 29.36 29.31 29.33 55.7K
14:30 29.33 29.33 29.23 29.26 45.2K
14:35 29.25 29.32 29.25 29.30 45.6K
14:40 29.30 29.33 29.28 29.33 53.6K
14:45 29.33 29.37 29.32 29.36 147.5K
14:50 29.37 29.38 29.32 29.35 112.6K
14:55 29.35 29.39 29.33 29.37 60.3K
15:40 29.37 29.37 29.37 29.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available